時価総額 $2.45T
4.31%
ボリューム24h $171.08B
48.28%
BTC % 53.18%
0.33%
ETH % 12.96%
2.08%
硬貨
29.119
+27
取引所
885
最後の更新
21 秒 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00516354 | $0.00516354 | $0.00522392 | $0.00522005 | $3,437 | $26,739 |
| Oct-12 2024 | $0.00521591 | $0.00521591 | $0.00526329 | $0.00526329 | $376 | $27,011 |
| Oct-11 2024 | $0.00526329 | $0.00521857 | $0.00536368 | $0.00536368 | $960 | $27,256 |
| Oct-10 2024 | $0.00536368 | $0.00509071 | $0.00539515 | $0.00515266 | $1,550 | $27,776 |
| Oct-09 2024 | $0.00526038 | $0.00522672 | $0.00526038 | $0.00522672 | $8 | $27,241 |
| Oct-08 2024 | $0.00522672 | $0.00511032 | $0.00526661 | $0.00526661 | $393 | $27,067 |
| Oct-07 2024 | $0.00526661 | $0.00522171 | $0.00529495 | $0.00522171 | $24 | $27,273 |
| Oct-06 2024 | $0.00522171 | $0.00522171 | $0.00548951 | $0.00527828 | $2,476 | $27,041 |
| Oct-05 2024 | $0.00528886 | $0.00521653 | $0.00552864 | $0.00533097 | $1,077 | $27,388 |
| Oct-04 2024 | $0.00533097 | $0.00521502 | $0.00533097 | $0.00521502 | $64 | $27,606 |
| Oct-03 2024 | $0.00521502 | $0.0052011 | $0.00528121 | $0.00525548 | $276 | $27,006 |
| Oct-02 2024 | $0.00525548 | $0.00521926 | $0.00534078 | $0.00529524 | $419 | $27,215 |
| Oct-01 2024 | $0.00529524 | $0.00529524 | $0.00554258 | $0.00545238 | $732 | $27,421 |
| Sep-30 2024 | $0.00545238 | $0.00520931 | $0.00548643 | $0.00544406 | $2,339 | $28,235 |
| Sep-29 2024 | $0.00546351 | $0.00543968 | $0.00568617 | $0.00568617 | $935 | $28,293 |