時価総額 $3.89T
3.44%
ボリューム24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
3 分 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00112131 | $0.00109479 | $0.00118155 | $0.00109738 | $212,354 | - |
| Jul-09 2025 | $0.00111272 | $0.00107245 | $0.00115215 | $0.00109677 | $214,916 | - |
| Jul-08 2025 | $0.00109002 | $0.00108311 | $0.00126611 | $0.00126611 | $384,710 | - |
| Jul-07 2025 | $0.00118907 | $0.00107805 | $0.00118907 | $0.0010933 | $184,535 | - |
| Jul-06 2025 | $0.00109296 | $0.0010705 | $0.00110982 | $0.00107134 | $144,108 | - |
| Jul-05 2025 | $0.001064 | $0.00105692 | $0.00111461 | $0.00105692 | $175,148 | - |
| Jul-04 2025 | $0.00106108 | $0.00105913 | $0.00110654 | $0.00109237 | $141,344 | - |
| Jul-03 2025 | $0.00109811 | $0.00105734 | $0.00116291 | $0.00108878 | $256,348 | - |
| Jul-02 2025 | $0.00109716 | $0.00107741 | $0.00115048 | $0.00115048 | $142,397 | - |
| Jul-01 2025 | $0.00115961 | $0.00110316 | $0.00119252 | $0.0011807 | $141,193 | - |
| Jun-30 2025 | $0.00117354 | $0.0011672 | $0.00128643 | $0.00119467 | $622,197 | - |
| Jun-29 2025 | $0.00118398 | $0.00115772 | $0.00126258 | $0.00123477 | $171,022 | - |
| Jun-28 2025 | $0.00122778 | $0.00121353 | $0.00132719 | $0.00129764 | $140,533 | - |
| Jun-27 2025 | $0.00128017 | $0.00123221 | $0.00135421 | $0.00130711 | $171,119 | - |
| Jun-26 2025 | $0.00129589 | $0.00123513 | $0.00152991 | $0.00152991 | $346,233 | - |