時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032776 | $0.00031445 | $0.00035134 | $0.00035134 | $21,638 | - |
| Feb-22 2026 | $0.00034694 | $0.00031448 | $0.00036441 | $0.00031466 | $18,388 | - |
| Feb-21 2026 | $0.00031529 | $0.00031067 | $0.00031605 | $0.0003127 | $9,527 | - |
| Feb-20 2026 | $0.00031322 | $0.00030137 | $0.0003287 | $0.00031196 | $16,524 | - |
| Feb-19 2026 | $0.00032005 | $0.0003196 | $0.00033659 | $0.00033659 | $13,192 | - |
| Feb-18 2026 | $0.00033698 | $0.0003217 | $0.000341 | $0.0003409 | $15,151 | - |
| Feb-17 2026 | $0.0003393 | $0.00033311 | $0.00034594 | $0.00034554 | $12,012 | - |
| Feb-16 2026 | $0.00034564 | $0.00033313 | $0.0003637 | $0.0003637 | $18,382 | - |
| Feb-15 2026 | $0.00036406 | $0.00036316 | $0.00039947 | $0.00039124 | $15,843 | - |
| Feb-14 2026 | $0.00037808 | $0.00036094 | $0.00041142 | $0.00041081 | $30,820 | - |
| Feb-13 2026 | $0.00041137 | $0.000406 | $0.00044126 | $0.00040676 | $18,041 | - |
| Feb-12 2026 | $0.00040586 | $0.00040586 | $0.00041046 | $0.00040634 | $11,603 | - |
| Feb-11 2026 | $0.00040767 | $0.00040182 | $0.00041753 | $0.0004139 | $13,231 | - |
| Feb-10 2026 | $0.00041436 | $0.00041165 | $0.00041995 | $0.00041474 | $10,366 | - |
| Feb-09 2026 | $0.00041494 | $0.00041115 | $0.00043353 | $0.00041198 | $12,759 | - |