時価総額 $4.04T
0.73%
ボリューム24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
20 秒 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00087315 | $0.00077581 | $0.00088353 | $0.000804 | $50,020 | - |
| Oct-23 2025 | $0.00080348 | $0.00080348 | $0.00083408 | $0.00080705 | $48,315 | - |
| Oct-22 2025 | $0.00081512 | $0.00080161 | $0.00090095 | $0.00090095 | $44,483 | - |
| Oct-21 2025 | $0.00090705 | $0.0008232 | $0.0009078 | $0.00085438 | $40,265 | - |
| Oct-20 2025 | $0.00083215 | $0.00080516 | $0.00084193 | $0.00081235 | $41,317 | - |
| Oct-19 2025 | $0.00081541 | $0.00078441 | $0.00085958 | $0.00078775 | $40,240 | - |
| Oct-18 2025 | $0.00077695 | $0.00077566 | $0.00079618 | $0.0007873 | $24,888 | - |
| Oct-17 2025 | $0.00078747 | $0.00078654 | $0.00082266 | $0.00079996 | $29,428 | - |
| Oct-16 2025 | $0.00079555 | $0.00079326 | $0.00083102 | $0.00082126 | $30,641 | - |
| Oct-15 2025 | $0.00083222 | $0.00081023 | $0.00084437 | $0.00083455 | $27,012 | - |
| Oct-14 2025 | $0.00084737 | $0.0008202 | $0.00090598 | $0.00082464 | $53,482 | - |
| Oct-13 2025 | $0.00082162 | $0.00081305 | $0.0008516 | $0.00082825 | $27,925 | - |
| Oct-12 2025 | $0.00079971 | $0.00073209 | $0.0008189 | $0.00073209 | $109,524 | - |
| Oct-11 2025 | $0.00073137 | $0.00072201 | $0.00083946 | $0.00083946 | $49,515 | - |
| Oct-10 2025 | $0.00079192 | $0.00079081 | $0.00093551 | $0.00092978 | $68,066 | - |