時価総額 $3.23T
1.99%
ボリューム24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00082003 | $0.00077173 | $0.00089302 | $0.00089271 | $47,669 | - |
| Dec-24 2025 | $0.00089271 | $0.00088023 | $0.00089428 | $0.00089403 | $41,344 | - |
| Dec-23 2025 | $0.00088358 | $0.00087698 | $0.00089553 | $0.00089553 | $41,172 | - |
| Dec-22 2025 | $0.00088877 | $0.0008865 | $0.00090156 | $0.00089079 | $35,358 | - |
| Dec-21 2025 | $0.00089236 | $0.00087961 | $0.00089935 | $0.00088208 | $14,009 | - |
| Dec-20 2025 | $0.00088188 | $0.00086231 | $0.00088188 | $0.00087366 | $11,904 | - |
| Dec-19 2025 | $0.00087381 | $0.00086487 | $0.00088643 | $0.00086737 | $28,898 | - |
| Dec-18 2025 | $0.00087128 | $0.00086969 | $0.00089729 | $0.00089313 | $43,723 | - |
| Dec-17 2025 | $0.00089486 | $0.00089377 | $0.00091583 | $0.00089696 | $37,612 | - |
| Dec-16 2025 | $0.00089918 | $0.00089424 | $0.00092797 | $0.00091476 | $27,694 | - |
| Dec-15 2025 | $0.00090829 | $0.00090658 | $0.00093027 | $0.00090766 | $21,668 | - |
| Dec-14 2025 | $0.0009069 | $0.0009032 | $0.00092423 | $0.00090512 | $38,502 | - |
| Dec-13 2025 | $0.00090535 | $0.00090272 | $0.00093121 | $0.00091544 | $26,648 | - |
| Dec-12 2025 | $0.00090746 | $0.00090204 | $0.00091101 | $0.00090575 | $35,432 | - |
| Dec-11 2025 | $0.00090325 | $0.00090128 | $0.0009252 | $0.00090843 | $28,606 | - |