時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
Saber (SBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00032892 | $0.00032753 | $0.00034704 | $0.00034193 | $16,651 | - |
| Apr-04 2026 | $0.00032253 | $0.00030593 | $0.00032454 | $0.00031827 | $19,729 | - |
| Apr-03 2026 | $0.00031294 | $0.00031284 | $0.00034519 | $0.00032596 | $16,991 | - |
| Apr-02 2026 | $0.00032654 | $0.00032364 | $0.00034994 | $0.00032842 | $11,296 | - |
| Apr-01 2026 | $0.00032353 | $0.00031279 | $0.000339 | $0.00031474 | $13,902 | - |
| Mar-31 2026 | $0.00031932 | $0.00030823 | $0.00033103 | $0.00030823 | $14,128 | - |
| Mar-30 2026 | $0.0003145 | $0.0003145 | $0.00033832 | $0.00032711 | $15,280 | - |
| Mar-29 2026 | $0.00030981 | $0.00029421 | $0.00031853 | $0.00031812 | $14,483 | - |
| Mar-28 2026 | $0.0003186 | $0.00031712 | $0.00033433 | $0.00033433 | $16,254 | - |
| Mar-27 2026 | $0.00031412 | $0.00031412 | $0.00034741 | $0.00031838 | $15,056 | - |
| Mar-26 2026 | $0.00031957 | $0.00031953 | $0.00033478 | $0.00032621 | $14,029 | - |
| Mar-25 2026 | $0.00032557 | $0.00032251 | $0.00034453 | $0.00034453 | $11,065 | - |
| Mar-24 2026 | $0.00034614 | $0.00034276 | $0.00034799 | $0.00034276 | $11,288 | - |
| Mar-23 2026 | $0.00034137 | $0.00033472 | $0.00035458 | $0.00035374 | $12,710 | - |
| Mar-22 2026 | $0.00035357 | $0.00033699 | $0.00036693 | $0.00034058 | $10,845 | - |