時価総額 NZ$3.81T
-97.71%
ボリューム24h NZ$277.33B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
硬貨
27.940
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | NZ$0.00107996 | NZ$0.001069 | NZ$0.00112152 | NZ$0.00112152 | - | NZ$966,905 |
| Jul-02 2024 | NZ$0.00111847 | NZ$0.00111097 | NZ$0.00113531 | NZ$0.00113376 | - | NZ$1,001,381 |
| Jul-01 2024 | NZ$0.00113188 | NZ$0.00112739 | NZ$0.00114535 | NZ$0.00112739 | - | NZ$1,013,385 |
| Jun-30 2024 | NZ$0.00112269 | NZ$0.00109458 | NZ$0.00112269 | NZ$0.00110123 | - | NZ$1,005,160 |
| Jun-29 2024 | NZ$0.00110783 | NZ$0.0010975 | NZ$0.00111477 | NZ$0.00110164 | - | NZ$991,854 |
| Jun-28 2024 | NZ$0.00109659 | NZ$0.00108934 | NZ$0.00112316 | NZ$0.00111226 | - | NZ$981,793 |
| Jun-27 2024 | NZ$0.00112114 | NZ$0.0010969 | NZ$0.00113191 | NZ$0.0011025 | - | NZ$1,003,772 |
| Jun-26 2024 | NZ$0.00110247 | NZ$0.0010725 | NZ$0.00112781 | NZ$0.00111678 | - | NZ$987,062 |
| Jun-25 2024 | NZ$0.00112233 | NZ$0.0010926 | NZ$0.00113276 | NZ$0.0010926 | - | NZ$1,004,837 |
| Jun-24 2024 | NZ$0.00108325 | NZ$0.00105191 | NZ$0.00112211 | NZ$0.00112109 | - | NZ$969,847 |
| Jun-23 2024 | NZ$0.00113129 | NZ$0.00111709 | NZ$0.00115798 | NZ$0.00114347 | - | NZ$1,012,863 |
| Jun-22 2024 | NZ$0.00114508 | NZ$0.00112265 | NZ$0.00115838 | NZ$0.00113116 | - | NZ$1,025,203 |
| Jun-21 2024 | NZ$0.00114173 | NZ$0.00111968 | NZ$0.00115131 | NZ$0.00115131 | - | NZ$1,022,207 |
| Jun-20 2024 | NZ$0.00114534 | NZ$0.00114257 | NZ$0.00117712 | NZ$0.00116782 | - | NZ$1,025,438 |
| Jun-19 2024 | NZ$0.00115794 | NZ$0.00113407 | NZ$0.00117772 | NZ$0.0011541 | - | NZ$1,036,721 |
S4FE（S4F）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1995日間分析、17-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63705 NZD.