時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
2 分 前
S4FE (S4F) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00037105 | $0.0003684 | $0.0003786 | $0.00037522 | - | $332,210 |
| Nov-03 2024 | $0.00037553 | $0.00037023 | $0.00038033 | $0.00038033 | - | $336,219 |
| Nov-02 2024 | $0.00037925 | $0.00037863 | $0.00038321 | $0.00038114 | - | $339,551 |
| Nov-01 2024 | $0.00037942 | $0.0003772 | $0.00038976 | $0.00038332 | - | $339,699 |
| Oct-31 2024 | $0.00038333 | $0.00038333 | $0.00040005 | $0.00039665 | - | $343,200 |
| Oct-30 2024 | $0.00039712 | $0.00039358 | $0.00039944 | $0.00039802 | - | $355,548 |
| Oct-29 2024 | $0.00039777 | $0.00038744 | $0.00040588 | $0.00038744 | - | $356,130 |
| Oct-28 2024 | $0.00039023 | $0.00037556 | $0.00039023 | $0.00037816 | - | $349,380 |
| Oct-27 2024 | $0.0003791 | $0.00037162 | $0.00037911 | $0.00037267 | - | $339,421 |
| Oct-26 2024 | $0.00037388 | $0.00036802 | $0.00037418 | $0.00036923 | - | $334,739 |
| Oct-25 2024 | $0.0003673 | $0.0003673 | $0.00038205 | $0.00037955 | - | $328,855 |
| Oct-24 2024 | $0.00037929 | $0.00036879 | $0.00038076 | $0.00037073 | - | $339,584 |
| Oct-23 2024 | $0.0003673 | $0.00036382 | $0.00037508 | $0.00037508 | - | $328,855 |
| Oct-22 2024 | $0.00037647 | $0.00037442 | $0.0003805 | $0.00037625 | - | $337,061 |
| Oct-21 2024 | $0.00038095 | $0.00037333 | $0.00038857 | $0.00038857 | - | $341,073 |