時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
12 秒 前
Ryoshis Vision (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000033199995818743 | $0.000000003306520629422 | $0.0000000033199995818743 | $0.000000003306520629422 | - | - |
| Jul-12 2025 | $0.000000003306520629422 | $0.000000003306520629422 | $0.0000000033809682097236 | $0.0000000033809682097236 | - | - |
| Jul-11 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-10 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-09 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-08 2025 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | $0.0000000028974163497104 | - | - |
| Jul-07 2025 | $0.0000000028974163497104 | $0.0000000028670817175504 | $0.0000000028974163497104 | $0.0000000028670817175504 | - | - |
| Jul-06 2025 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | $0.0000000028670817175504 | - | - |
| Jul-05 2025 | $0.0000000028670817175504 | $0.0000000028201901147235 | $0.0000000028670817175504 | $0.0000000028201901147235 | - | - |
| Jul-04 2025 | $0.0000000028201901147235 | $0.0000000027996842649334 | $0.0000000029160844593082 | $0.0000000029160844593082 | $341 | - |
| Jul-03 2025 | $0.0000000028910299343795 | $0.0000000027103391863256 | $0.0000000028910299343795 | $0.0000000027103391863256 | - | - |
| Jul-02 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027103391863256 | - | - |
| Jul-01 2025 | $0.0000000027103391863256 | $0.0000000027103391863256 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-30 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |
| Jun-29 2025 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | $0.0000000027287136318974 | - | - |