時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000060226089564969 | $0.0000000006022003006591 | $0.0000000006024265604734 | $0.00000000060241571263333 | $7 | - |
| Aug-17 2025 | $0.00000000060238992302268 | $0.00000000060235255155596 | $0.00000000086655125977923 | $0.00000000067643858964107 | $7 | - |
| Aug-16 2025 | $0.00000000067657433339927 | $0.00000000067633153304776 | $0.00000000067662970236778 | $0.00000000067649885819537 | $38 | - |
| Aug-15 2025 | $0.00000000067645131932594 | $0.00000000067629437862667 | $0.00000000067673174489144 | $0.00000000067663617403974 | $38 | - |
| Aug-14 2025 | $0.0000000006765658683818 | $0.000000000514021905169339 | $0.0000000006765658683818 | $0.00000000051417487325561 | $38 | - |
| Aug-13 2025 | $0.00000000051420526100209 | $0.00000000039680309232849 | $0.00000000089491517354352 | $0.00000000089481024383201 | $36 | - |
| Aug-12 2025 | $0.00000000089477294909074 | $0.00000000089471544081469 | $0.00000000089519716013734 | $0.00000000089500922028989 | $4 | - |
| Aug-11 2025 | $0.00000000089513968517888 | $0.00000000089481648486875 | $0.00000000089551302640758 | $0.00000000089527803412502 | $4 | - |
| Aug-10 2025 | $0.00000000089518072982018 | $0.00000000089497840042696 | $0.00000000089530470344102 | $0.00000000089523532235661 | $4 | - |
| Aug-09 2025 | $0.000000000895255130235 | $0.00000000084008838040217 | $0.00000000089531535173002 | $0.00000000086007861851189 | $4 | - |
| Aug-08 2025 | $0.00000000086007129397757 | $0.00000000086006341853782 | $0.00000000086037284037949 | $0.00000000086020874616644 | $34 | - |
| Aug-07 2025 | $0.00000000086042710134496 | $0.00000000086007396211251 | $0.00000000086043694070086 | $0.00000000086014121813956 | $34 | - |
| Aug-06 2025 | $0.00000000086019588159493 | $0.00000000085983453439432 | $0.00000000086019588159493 | $0.00000000085995124387025 | $34 | - |
| Aug-05 2025 | $0.00000000085988443733 | $0.00000000085972258502124 | $0.000000000860237243056 | $0.00000000086005873155493 | $34 | - |
| Aug-04 2025 | $0.00000000086006431936872 | $0.000000000859797856395 | $0.0000000008603089694694 | $0.00000000086004016098974 | $34 | - |