時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000073346882304568 | $0.0000000005546121285009 | $0.0000000013906002880065 | $0.00000000079591850532729 | $8 | - |
| Oct-06 2025 | $0.00000000079581163220251 | $0.00000000079567688033785 | $0.0000000012234675560518 | $0.0000000012234675560518 | $8 | - |
| Oct-05 2025 | $0.0000000012231057586776 | $0.000000000520232728449409 | $0.0000000012314029217053 | $0.0000000012313613004827 | $6 | - |
| Oct-04 2025 | $0.0000000012314030842443 | $0.0000000012312094225371 | $0.0000000013909092887597 | $0.0000000013906764927417 | $134 | - |
| Oct-03 2025 | $0.0000000013906353199024 | $0.0000000010984963068576 | $0.0000000013906353199024 | $0.0000000010986393732319 | $129 | - |
| Oct-02 2025 | $0.000000001098342871706199 | $0.00000000090037029101478 | $0.0000000010987521167046 | $0.000000001098568764056 | $6 | - |
| Oct-01 2025 | $0.0000000010985903100291 | $0.0000000010260187576788 | $0.0000000010989712302424 | $0.0000000010261191040965 | $1 | - |
| Sep-30 2025 | $0.0000000010259507767495 | $0.0000000010259507767495 | $0.000000001100830245390699 | $0.0000000011007689989597 | $20 | - |
| Sep-29 2025 | $0.000000001100660156601199 | $0.0000000010261683928682 | $0.0000000011010277320601 | $0.0000000010273137274952 | $4 | - |
| Sep-28 2025 | $0.0000000010272530879328 | $0.000000001027026298467599 | $0.0000000010275439595075 | $0.0000000010275439595075 | $25 | - |
| Sep-27 2025 | $0.0000000010272972571763 | $0.00000000095536538097995 | $0.0000000011004360196384 | $0.00000000095552516893761 | $25 | - |
| Sep-26 2025 | $0.00000000095544929439186 | $0.00000000095530749223513 | $0.00000000095594512263896 | $0.00000000095545462821165 | $21 | - |
| Sep-25 2025 | $0.0000000009554261300358 | $0.00000000095508483497167 | $0.000000000955474275284229 | $0.00000000095526714348019 | $21 | - |
| Sep-24 2025 | $0.00000000095531894068164 | $0.00000000095531894068164 | $0.000000001100807501760699 | $0.0000000011003543247371 | $17 | - |
| Sep-23 2025 | $0.000000001100367545057499 | $0.000000001100178734709399 | $0.0000000011010119748286 | $0.000000001100897048879399 | $8 | - |