時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000095416488676662 | $0.0000000009540304281398 | $0.00000000095441836339437 | $0.00000000095424752073379 | $5 | - |
| Jul-11 2025 | $0.00000000095426440429404 | $0.00000000095381953889787 | $0.00000000095436616708891 | $0.0000000009539509329211 | $5 | - |
| Jul-10 2025 | $0.000000000953880615460549 | $0.000000000953880615460549 | $0.000000000954733470777109 | $0.00000000095440814373917 | $5 | - |
| Jul-09 2025 | $0.00000000095447839274752 | $0.00000000065369082151818 | $0.00000000095447839274752 | $0.00000000065376018973128 | $19 | - |
| Jul-08 2025 | $0.0000000006538744763945 | $0.00000000065371008760716 | $0.00000000095529342792281 | $0.00000000095506211207632 | $20 | - |
| Jul-07 2025 | $0.00000000095505718987199 | $0.00000000095491910216187 | $0.000000000955533580091309 | $0.000000000955533580091309 | $25 | - |
| Jul-06 2025 | $0.00000000095519052230619 | $0.00000000090011640390971 | $0.00000000095520456538766 | $0.00000000090012676603608 | $23 | - |
| Jul-05 2025 | $0.00000000090022755513331 | $0.0000000009002145745177 | $0.00000000090043934759872 | $0.00000000090028162785925 | $11 | - |
| Jul-04 2025 | $0.00000000090022047839243 | $0.00000000080021294893735 | $0.00000000090050669262394 | $0.00000000080028438592929 | $11 | - |
| Jul-03 2025 | $0.00000000080024475220918 | $0.00000000080024475220918 | $0.00000000090054817700967 | $0.00000000090035807514106 | $10 | - |
| Jul-02 2025 | $0.00000000090030355031811 | $0.00000000039065007658114 | $0.00000000090050050344301 | $0.00000000039070978676879 | $1 | - |
| Jul-01 2025 | $0.0000000003910734554836 | $0.0000000003910734554836 | $0.00000000085352156135498 | $0.00000000085317590039646 | $5 | - |
| Jun-30 2025 | $0.0000000008531280554853 | $0.00000000085300163922225 | $0.00000000089928686639911 | $0.00000000089917069728078 | $35 | - |
| Jun-29 2025 | $0.00000000089910841243522 | $0.0000000008001111087197 | $0.00000000090019908667551 | $0.00000000080022229878795 | $34 | - |
| Jun-28 2025 | $0.00000000080020280710854 | $0.00000000080012332947171 | $0.00000000090041191028443 | $0.00000000090034979669163 | $2 | - |