時価総額 $2.60T
-0.42%
ボリューム24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | - | - |
| Mar-12 2026 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | - | - |
| Mar-11 2026 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | $0.00000000031583830780466 | - | - |
| Mar-10 2026 | $0.00000000031583830780466 | $0.00000000031523886103497 | $0.00000000031686491975529 | $0.00000000031523886103497 | - | - |
| Mar-09 2026 | $0.00000000031564936468965 | $0.00000000031513069834549 | $0.00000000031690404394927 | $0.00000000031642304086036 | $1 | - |
| Mar-08 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | - | - |
| Mar-07 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | - | - |
| Mar-06 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | - | - |
| Mar-05 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | - | - |
| Mar-04 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.00000000031642304086036 | - | - |
| Mar-03 2026 | $0.00000000031642304086036 | $0.00000000031642304086036 | $0.0000000003178134435088 | $0.0000000003178134435088 | - | - |
| Mar-02 2026 | $0.00000000031773740916116 | $0.0000000003173982678561 | $0.00000000031954792599564 | $0.00000000031954792599564 | $15 | - |
| Mar-01 2026 | $0.00000000031954792599564 | $0.000000000319511619353 | $0.00000000031954792599564 | $0.000000000319511619353 | $14 | - |
| Feb-28 2026 | $0.000000000319511619353 | $0.0000000003194982251695 | $0.000000000319511619353 | $0.0000000003195116053204 | - | - |
| Feb-27 2026 | $0.00000000031949635955307 | $0.00000000031949635955307 | $0.00000000032074297740963 | $0.00000000032074297740963 | $11 | - |