時価総額 $3.13T
-4.78%
ボリューム24h $240.04B
17.76%
BTC % 55.27%
1.48%
ETH % 10.99%
0.18%
硬貨
33.840
+10
取引所
885
最後の更新
4 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-16 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-15 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-14 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002207883076518 | - | - |
| Dec-13 2025 | $0.0000000002207883076518 | $0.0000000002207883076518 | $0.0000000002209265591404 | $0.0000000002209265591404 | - | - |
| Dec-12 2025 | $0.0000000002209265591404 | $0.0000000002207401995022 | $0.000000000225617115549 | $0.000000000225617115549 | $1 | - |
| Dec-11 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-10 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-09 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-08 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-07 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-06 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-05 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-04 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |
| Dec-03 2025 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | $0.000000000225617115549 | - | - |