時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
2 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | - | - |
| Jan-07 2026 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | - | - |
| Jan-06 2026 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | - | - |
| Jan-05 2026 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | - | - |
| Jan-04 2026 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | $0.00000000032328132096088 | - | - |
| Jan-03 2026 | $0.00000000032328132096088 | $0.00000000032327860398991 | $0.00000000032328142870392 | $0.00000000032328142870392 | - | - |
| Jan-02 2026 | $0.00000000032333426004521 | $0.00000000032298757513406 | $0.00000000032412543106171 | $0.00000000032412543106171 | $2 | - |
| Jan-01 2026 | $0.00000000032412543106171 | $0.00000000032412543106171 | $0.00000000032412543106171 | $0.00000000032412543106171 | - | - |
| Dec-31 2025 | $0.00000000032412543106171 | $0.00000000032412543106171 | $0.00000000032412543106171 | $0.00000000032412543106171 | - | - |
| Dec-30 2025 | $0.00000000032412543106171 | $0.00000000032348555125658 | $0.00000000032423718411298 | $0.00000000032369137195633 | - | - |
| Dec-29 2025 | $0.00000000032369245212592 | $0.00000000032365556481373 | $0.0000000003245429843689 | $0.0000000003245429843689 | $1 | - |
| Dec-28 2025 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | - | - |
| Dec-27 2025 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | - | - |
| Dec-26 2025 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | - | - |
| Dec-25 2025 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | $0.0000000003245429843689 | - | - |