時価総額 $2.78T
-2.91%
ボリューム24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000031735819089174 | $0.00000000031735819089174 | $0.00000000031744596757972 | $0.00000000031739954876913 | - | - |
| Jan-31 2026 | $0.00000000031739954876913 | $0.00000000021916789647847 | $0.00000000031739954876913 | $0.00000000021916789647847 | $7 | - |
| Jan-30 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-29 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-28 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-27 2026 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | $0.00000000021916789647847 | - | - |
| Jan-26 2026 | $0.00000000021916789647847 | $0.00000000021900419945461 | $0.00000000021970310088074 | $0.00000000021947445959249 | - | - |
| Jan-25 2026 | $0.00000000021933120894872 | $0.00000000021933120894872 | $0.00000000022123153298677 | $0.00000000022123153298677 | $3 | - |
| Jan-24 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-23 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-22 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-21 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-20 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022123153298677 | - | - |
| Jan-19 2026 | $0.00000000022123153298677 | $0.00000000022123153298677 | $0.00000000022165273520419 | $0.00000000022158649314571 | - | - |
| Jan-18 2026 | $0.00000000022156805875753 | $0.00000000022119511389888 | $0.00000000022158649314571 | $0.0000000002214335742456 | $1 | - |