時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000078008513650045 | $0.000000000557926234993579 | $0.00000000078010163377458 | $0.000000000557926234993579 | $2 | - |
| Sep-08 2025 | $0.000000000557947245934659 | $0.00000000055788564189342 | $0.00000000080428978937405 | $0.00000000080415239531549 | $3 | - |
| Sep-07 2025 | $0.0000000008040147438468 | $0.00000000056391714055431 | $0.00000000080407437948767 | $0.00000000056408980781315 | $2 | - |
| Sep-06 2025 | $0.00000000056410970888779 | $0.00000000054867613875115 | $0.00000000056411542372316 | $0.00000000054867613875115 | $28 | - |
| Sep-05 2025 | $0.000000000548767172800289 | $0.00000000054875564134613 | $0.00000000056412161324199 | $0.00000000056412161324199 | $29 | - |
| Sep-04 2025 | $0.0000000005640262343647 | $0.00000000056401423642219 | $0.00000000056431657276922 | $0.00000000056425766037918 | $28 | - |
| Sep-03 2025 | $0.00000000056420479508056 | $0.00000000056398796703991 | $0.0000000005642244581709 | $0.00000000056398796703991 | $28 | - |
| Sep-02 2025 | $0.0000000005641057001879 | $0.00000000056397789969257 | $0.00000000056437532634394 | $0.00000000056405936176946 | $28 | - |
| Sep-01 2025 | $0.00000000056402178805358 | $0.00000000056394120102992 | $0.00000000056416126144134 | $0.00000000056413405555652 | $28 | - |
| Aug-31 2025 | $0.00000000056415667109901 | $0.00000000054512625262357 | $0.00000000056415667109901 | $0.000000000545217750128229 | $28 | - |
| Aug-30 2025 | $0.00000000054520834388437 | $0.00000000054510724270105 | $0.00000000056413604448879 | $0.00000000056404869580237 | $29 | - |
| Aug-29 2025 | $0.0000000005640457298394 | $0.00000000056392202742218 | $0.00000000056433340928099 | $0.0000000005639666690243 | $28 | - |
| Aug-28 2025 | $0.00000000083110538611982 | $0.00000000076995419922575 | $0.000000000831133949955139 | $0.00000000076995737473927 | $20 | - |
| Aug-27 2025 | $0.00000000077013092509426 | $0.00000000059600262198845 | $0.00000000077036022393362 | $0.00000000059602393158587 | $4 | - |
| Aug-26 2025 | $0.00000000059607762165333 | $0.0000000005959390595248 | $0.00000000070044709746154 | $0.00000000070044709746154 | $3 | - |