時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000090030614055518 | $0.00000000090001023524625 | $0.00000000090031892055167 | $0.00000000090005676062144 | $36 | - |
| Jun-20 2025 | $0.00000000090006232809473 | $0.00000000085499312321353 | $0.0000000009001376091084 | $0.00000000085517165130423 | $36 | - |
| Jun-19 2025 | $0.00000000085521226796034 | $0.00000000085000701523497 | $0.00000000085521226796034 | $0.00000000085021022270602 | $1 | - |
| Jun-18 2025 | $0.00000000085023234107117 | $0.00000000085006349578636 | $0.0000000008506914365234 | $0.00000000085006758621935 | $2 | - |
| Jun-17 2025 | $0.00000000085026459169681 | $0.00000000085007857649662 | $0.00000000085040235919489 | $0.00000000085040235919489 | $2 | - |
| Jun-16 2025 | $0.00000000085047887449818 | $0.00000000084994125678103 | $0.00000000085047887449818 | $0.00000000085012768755241 | $2 | - |
| Jun-15 2025 | $0.0000000008501113403991 | $0.00000000017654647934321 | $0.0000000008503466532913 | $0.00000000017654647934321 | $2 | - |
| Jun-14 2025 | $0.00000000017655344452074 | $0.00000000017654325532266 | $0.00000000090046116810665 | $0.00000000090040020876341 | $2 | - |
| Jun-13 2025 | $0.00000000090036697462126 | $0.00000000042183718420866 | $0.0000000009004250004268 | $0.00000000086241273797449 | $1 | - |
| Jun-12 2025 | $0.00000000086257833107848 | $0.00000000086239733948987 | $0.00000000090010750001139 | $0.000000000900098425343229 | $56 | - |
| Jun-11 2025 | $0.00000000090027964302497 | $0.00000000078685906067932 | $0.00000000090027964302497 | $0.00000000078685906067932 | $55 | - |
| Jun-10 2025 | $0.00000000078707398323666 | $0.00000000078682964881655 | $0.000000000787248437007189 | $0.00000000078721864636739 | $12 | - |
| Jun-09 2025 | $0.00000000078728537795508 | $0.00000000078728537795508 | $0.00000000078754811661617 | $0.00000000078748033266024 | $12 | - |
| Jun-08 2025 | $0.000000000787482502186209 | $0.00000000078723603725205 | $0.00000000078758483294313 | $0.00000000078745498369824 | $12 | - |
| Jun-07 2025 | $0.00000000078766277146249 | $0.00000000078756482742295 | $0.00000000078771391939565 | $0.00000000078756482742295 | $12 | - |