時価総額 $2.28T
-1.49%
ボリューム24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
硬貨
29.071
+19
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00000000060150175551658 | $0.00000000060143630907731 | $0.000000000602015738313 | $0.00000000060167424506589 | $13 | - |
| Oct-08 2024 | $0.00000000060170793743606 | $0.00000000060157463403628 | $0.00000000060227402000384 | $0.00000000060227402000384 | $13 | - |
| Oct-07 2024 | $0.00000000060210883211462 | $0.0000000006020713977532 | $0.0000000006030782954391 | $0.00000000060272438230188 | $13 | - |
| Oct-06 2024 | $0.00000000060270900227641 | $0.0000000006019320837739 | $0.00000000072692929067331 | $0.00000000072675195052189 | $13 | - |
| Oct-05 2024 | $0.00000000072678986776745 | $0.0000000007266603910034 | $0.00000000079532216951464 | $0.00000000079500813561177 | $15 | - |
| Oct-04 2024 | $0.00000000079524864933004 | $0.00000000079524864933004 | $0.000000004177004700223 | $0.000000004177004700223 | $14 | - |
| Oct-03 2024 | $0.0000000040171558112601 | $0.00000000057492546830472 | $0.000000009315692381996 | $0.0000000027169254054939 | $31 | - |
| Oct-02 2024 | $0.0000000023942713803135 | $0.000000000880497937327119 | $0.000000004336322840225 | $0.000000000880497937327119 | $46 | - |
| Oct-01 2024 | $0.00000000088052278734251 | $0.00000000086163267327247 | $0.00000000088224517913514 | $0.00000000088193188043416 | $323 | - |
| Sep-30 2024 | $0.00000000088206773413888 | $0.00000000086206584858694 | $0.00000000088209263813654 | $0.00000000086225582317025 | $320 | - |
| Sep-29 2024 | $0.00000000086232436288816 | $0.00000000085352849543001 | $0.000000000872760605377 | $0.00000000086392060404396 | $314 | - |
| Sep-28 2024 | $0.000000000863973187910339 | $0.00000000080877016448367 | $0.00000000086414027915426 | $0.00000000083493912033891 | $285 | - |
| Sep-27 2024 | $0.00000000083386021160266 | $0.000000000501727200961809 | $0.00000000091539971179936 | $0.00000000064746295131731 | $205 | - |
| Sep-26 2024 | $0.00000000069959749847801 | $0.00000000069959749847801 | $0.00000000081394110225325 | $0.0000000008139249277774 | $4 | - |
| Sep-25 2024 | $0.00000000081389603107346 | $0.00000000081295717090572 | $0.00000000081418767493124 | $0.00000000081407697946345 | $11 | - |