時価総額 $2.37T
0.26%
ボリューム24h $139.40B
-0.49%
BTC % 52.71%
-0.07%
ETH % 13.09%
-1.6%
硬貨
28.877
+17
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00000000081413157684928 | $0.00000000059894546598162 | $0.00000000081413157684928 | $0.00000000059894546598162 | $11 | - |
| Sep-23 2024 | $0.00000000059893902738394 | $0.00000000040766343114073 | $0.00000000059906102718496 | $0.00000000048972177982009 | $46 | - |
| Sep-22 2024 | $0.0000000004896061620895 | $0.000000000392341166483 | $0.00000000076160227525428 | $0.00000000076157534669404 | $32 | - |
| Sep-21 2024 | $0.00000000076135211448467 | $0.00000000066785964045016 | $0.00000000080425489849801 | $0.00000000078959909641069 | $12 | - |
| Sep-20 2024 | $0.00000000076786886368422 | $0.00000000071582054711545 | $0.00000000077737303155632 | $0.0000000007773069711218 | $316 | - |
| Sep-19 2024 | $0.00000000081421971403241 | $0.00000000077380321257802 | $0.0000000014998320446838 | $0.00000000097556941428963 | $235 | - |
| Sep-18 2024 | $0.000000001059427549055299 | $0.00000000075663462516304 | $0.0000000012668068370682 | $0.0000000012147413116761 | $122 | - |
| Sep-17 2024 | $0.0000000012146366238852 | $0.00000000033628042991401 | $0.0000000012146366238852 | $0.00000000050496363672868 | $1,128 | - |
| Sep-16 2024 | $0.00000000047644202731569 | $0.00000000045216969838092 | $0.0000000010879742186357 | $0.00000000083031228760451 | $56 | - |
| Sep-15 2024 | $0.00000000081769022622886 | $0.00000000067934849017501 | $0.0000000010282576017446 | $0.00000000067937423866557 | $87 | - |
| Sep-14 2024 | $0.00000000067937500524065 | $0.00000000054200421176485 | $0.00000000070500403015917 | $0.00000000070173091639313 | $10 | - |
| Sep-13 2024 | $0.00000000070139834306681 | $0.00000000070097676883361 | $0.00000000070139834306681 | $0.00000000070105720354143 | $84 | - |
| Sep-12 2024 | $0.00000000070098046428698 | $0.0000000003667761471004 | $0.00000000107306483788 | $0.00000000036682481046504 | $84 | - |
| Sep-11 2024 | $0.00000000036677835992203 | $0.00000000032302239751218 | $0.00000000070127265383877 | $0.0000000007010940349566 | $127 | - |
| Sep-10 2024 | $0.00000000072209615314159 | $0.00000000072195101863991 | $0.00000000072768892956351 | $0.00000000072634830786445 | $31 | - |