時価総額 $2.06T
-2.05%
ボリューム24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
硬貨
28.700
+3
取引所
885
最後の更新
5 秒 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000068381175622515 | $0.0000000006834099951905 | $0.00000000068545319756032 | $0.00000000068545319756032 | $20 | - |
| Sep-05 2024 | $0.0000000006852876530378 | $0.00000000068486155966719 | $0.000000000760437106484889 | $0.0000000007537234645477 | $7 | - |
| Sep-04 2024 | $0.00000000075369008808888 | $0.00000000075363161283853 | $0.00000000075989831527119 | $0.00000000075989831527119 | $112 | - |
| Sep-03 2024 | $0.00000000076006017878984 | $0.00000000075973634220284 | $0.00000000098897722444606 | $0.00000000093191082044431 | $111 | - |
| Sep-02 2024 | $0.00000000075438557430856 | $0.00000000065537141826671 | $0.00000000075445638558164 | $0.00000000073254685072971 | $250 | - |
| Sep-01 2024 | $0.00000000073207680317606 | $0.0000000006058177134075 | $0.00000000076578309705414 | $0.00000000065082052513082 | $135 | - |
| Aug-31 2024 | $0.00000000065086937660269 | $0.00000000065079101498842 | $0.00000000093157740369332 | $0.0000000007583516616918 | $4 | - |
| Aug-30 2024 | $0.00000000075832994995759 | $0.0000000007583140957458 | $0.00000000087639701191499 | $0.00000000087639701191499 | $209 | - |
| Aug-29 2024 | $0.00000000087652626415431 | $0.0000000007149022359918 | $0.00000000087657385825074 | $0.00000000083692524143037 | $19 | - |
| Aug-28 2024 | $0.00000000083682542293558 | $0.00000000083682542293558 | $0.00000000096547381546305 | $0.00000000093520506905209 | $13 | - |
| Aug-27 2024 | $0.000000000935301045803949 | $0.00000000076636107202234 | $0.0000000016925538742077 | $0.000000001692546769244 | $134 | - |
| Aug-26 2024 | $0.0000000016927450194415 | $0.00000000067046872454686 | $0.0000000016927450194415 | $0.00000000087765408815981 | $534 | - |
| Aug-25 2024 | $0.00000000087774818070074 | $0.00000000062087053032604 | $0.00000000087774818070074 | $0.00000000084834058485928 | $148 | - |
| Aug-24 2024 | $0.00000000068526904960576 | $0.00000000068209615047213 | $0.0000000013789998724562 | $0.00000000083706677445461 | $1,519 | - |
| Aug-23 2024 | $0.00000000083766939742167 | $0.00000000073827159741266 | $0.0000000063929993383822 | $0.0000000063919143826466 | $1,159 | - |