時価総額 $2.49T
-1.87%
ボリューム24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
Ryoshi Token (RYOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000061102371350324 | $0.00000000050052187336749 | $0.00000000061107110630812 | $0.00000000050052187336749 | $15 | - |
| Jul-29 2024 | $0.000000000500538095426479 | $0.00000000038415825122624 | $0.000000000500953828954599 | $0.00000000041676531994598 | $7 | - |
| Jul-28 2024 | $0.00000000041679459658302 | $0.00000000041621725039331 | $0.00000000060341388968027 | $0.00000000059500300145055 | $4 | - |
| Jul-27 2024 | $0.00000000059502123923032 | $0.00000000052878553586889 | $0.00000000060317958029303 | $0.00000000060317958029303 | $55 | - |
| Jul-26 2024 | $0.00000000060316829089628 | $0.000000000529457814258479 | $0.00000000060316829089628 | $0.000000000529457814258479 | $2 | - |
| Jul-25 2024 | $0.000000000529475767884 | $0.00000000052933270495701 | $0.00000000060131499598146 | $0.00000000058470567037065 | $26 | - |
| Jul-24 2024 | $0.00000000058463559378717 | $0.00000000047591309394193 | $0.000000000724473561312479 | $0.00000000047592399196669 | $14 | - |
| Jul-23 2024 | $0.000000000476189841103179 | $0.00000000038537304651618 | $0.000000000509544554363549 | $0.000000000509544554363549 | $15 | - |
| Jul-22 2024 | $0.00000000050907844138488 | $0.000000000509016673984849 | $0.00000000074943888355144 | $0.00000000074914804323627 | $8 | - |
| Jul-21 2024 | $0.00000000074918417814744 | $0.00000000074113597113804 | $0.00000000074949337008783 | $0.0000000007446891321698 | $61 | - |
| Jul-20 2024 | $0.00000000074462964289978 | $0.00000000061200574633038 | $0.0000000007449015726983 | $0.00000000061201868648888 | $90 | - |
| Jul-19 2024 | $0.00000000061197445534079 | $0.00000000057577774114274 | $0.00000000061197445534079 | $0.00000000057610902440974 | $47 | - |
| Jul-18 2024 | $0.00000000057581727173251 | $0.00000000057575076767952 | $0.00000000060024009832873 | $0.00000000059139025435098 | $36 | - |
| Jul-17 2024 | $0.000000000591398121391 | $0.000000000561460718621229 | $0.00000000059251534785942 | $0.000000000561498060470469 | $20 | - |
| Jul-16 2024 | $0.00000000056159179680198 | $0.00000000047941059636224 | $0.00000000060147122454857 | $0.00000000060144421117085 | $25 | - |