時価総額 $4.05T
-1.95%
ボリューム24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
RWA Finance (RWAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-15 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-14 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-13 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-12 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-11 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-10 2025 | $0.013594 | $0.013594 | $0.013596 | $0.013596 | - | - |
| Apr-09 2025 | $0.013596 | $0.013585 | $0.013599 | $0.013587 | $2 | - |
| Apr-08 2025 | $0.013588 | $0.013588 | $0.013599 | $0.013594 | $11 | - |
| Apr-07 2025 | $0.013595 | $0.013584 | $0.013597 | $0.013591 | $11 | - |
| Apr-06 2025 | $0.013595 | $0.013588 | $0.013596 | $0.013595 | $11 | - |
| Apr-05 2025 | $0.013594 | $0.013593 | $0.013598 | $0.013594 | $11 | - |
| Apr-04 2025 | $0.013597 | $0.01359 | $0.013599 | $0.013597 | $12 | - |
| Apr-03 2025 | $0.013595 | $0.013592 | $0.013601 | $0.013599 | $12 | - |
| Apr-02 2025 | $0.013595 | $0.013594 | $0.013599 | $0.013599 | $15 | - |