時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
23 秒 前
RWA Finance (RWAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.030703 | $0.030702 | $0.0363 | $0.035195 | $126 | - |
| Sep-16 2024 | $0.032504 | $0.0284 | $0.036506 | $0.028598 | $89 | - |
| Sep-15 2024 | $0.0286 | $0.028502 | $0.037407 | $0.031906 | $187 | - |
| Sep-14 2024 | $0.030305 | $0.028609 | $0.04575 | $0.04575 | $231 | - |
| Sep-13 2024 | $0.038419 | $0.037399 | $0.044703 | $0.044703 | $446 | - |
| Sep-12 2024 | $0.044397 | $0.026403 | $0.044597 | $0.026503 | $787 | - |
| Sep-11 2024 | $0.027009 | $0.0246 | $0.029699 | $0.0246 | $211 | - |
| Sep-10 2024 | $0.0242 | $0.0237 | $0.027198 | $0.023708 | $599 | - |
| Sep-09 2024 | $0.023703 | $0.022898 | $0.025608 | $0.023101 | $326 | - |
| Sep-08 2024 | $0.0253 | $0.023098 | $0.026296 | $0.026296 | $729 | - |
| Sep-07 2024 | $0.024898 | $0.022693 | $0.024898 | $0.022693 | $207 | - |
| Sep-06 2024 | $0.022693 | $0.02269 | $0.025294 | $0.023693 | $410 | - |
| Sep-05 2024 | $0.023696 | $0.021795 | $0.026396 | $0.025698 | $108,427 | - |
| Sep-04 2024 | $0.024699 | $0.020694 | $0.0261 | $0.020696 | $160 | - |
| Sep-03 2024 | $0.020694 | $0.020296 | $0.020702 | $0.020498 | $490 | - |