時価総額 $2.19T
-1.65%
ボリューム24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
RWA Finance (RWAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.025005 | $0.020503 | $0.026407 | $0.023704 | $329 | - |
| Aug-14 2024 | $0.024006 | $0.019407 | $0.028215 | $0.019407 | $370 | - |
| Aug-13 2024 | $0.028107 | $0.018504 | $0.028611 | $0.018703 | $219 | - |
| Aug-12 2024 | $0.019403 | $0.018007 | $0.024312 | $0.019499 | $277 | - |
| Aug-11 2024 | $0.019504 | $0.018403 | $0.024609 | $0.024504 | $294 | - |
| Aug-10 2024 | $0.020603 | $0.016406 | $0.022904 | $0.018909 | $408 | - |
| Aug-09 2024 | $0.022919 | $0.017214 | $0.023008 | $0.021208 | $345 | - |
| Aug-08 2024 | $0.021306 | $0.015707 | $0.023005 | $0.020411 | $355 | - |
| Aug-07 2024 | $0.020802 | $0.017031 | $0.022112 | $0.017031 | $808 | - |
| Aug-06 2024 | $0.017811 | $0.013406 | $0.033418 | $0.033404 | $401 | - |
| Aug-05 2024 | $0.033408 | $0.0089001 | $0.034922 | $0.033709 | $245 | - |
| Aug-04 2024 | $0.033588 | $0.032475 | $0.036288 | $0.033801 | $826 | - |
| Aug-03 2024 | $0.03398 | $0.033777 | $0.039453 | $0.037354 | $3,095 | - |
| Aug-02 2024 | $0.036962 | $0.034062 | $0.041065 | $0.036963 | $2,417 | - |
| Aug-01 2024 | $0.036566 | $0.036566 | $0.056871 | $0.043481 | $7,009 | - |