時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
44 秒 前
RunNode (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002983 | $0.00002983 | $0.00002984 | $0.00002984 | $59 | - |
| Jul-26 2024 | $0.00002984 | $0.00002984 | $0.00003036 | $0.00003036 | $60 | - |
| Jul-25 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-24 2024 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | - | - |
| Jul-23 2024 | $0.00003036 | $0.00003036 | $0.00003039 | $0.00003039 | $1 | - |
| Jul-22 2024 | $0.00003039 | $0.00003039 | $0.00003113 | $0.00003113 | $65 | - |
| Jul-21 2024 | $0.00003113 | $0.00003113 | $0.00003115 | $0.00003115 | $0 | - |
| Jul-20 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jul-19 2024 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | $1 | - |
| Jul-18 2024 | $0.00003115 | $0.00003115 | $0.00003135 | $0.00003135 | $1 | - |
| Jul-17 2024 | $0.00003135 | $0.00003135 | $0.00003207 | $0.00003207 | $63 | - |
| Jul-16 2024 | $0.00003207 | $0.00003207 | $0.00003244 | $0.00003244 | $28 | - |
| Jul-15 2024 | $0.00003244 | $0.00003244 | $0.00003285 | $0.00003285 | $34 | - |
| Jul-14 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Jul-13 2024 | $0.00003285 | $0.00003285 | $0.00003377 | $0.00003377 | $76 | - |