時価総額 $3.71T
2.6%
ボリューム24h $475.96B
4.29%
BTC % 55.99%
0.14%
ETH % 11.25%
-0.53%
硬貨
33.610
+10
取引所
885
最後の更新
1 分 前
RunNode (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-08 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-07 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-05 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-03 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-02 2025 | $0.00001473 | $0.00001467 | $0.00001473 | $0.00001467 | $21 | - |
| Mar-01 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-28 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-27 2025 | $0.00001467 | $0.00001467 | $0.00001485 | $0.00001485 | $26 | - |
| Feb-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Feb-25 2025 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | $2 | - |
| Feb-24 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |