時価総額 $2.19T
-1.39%
ボリューム24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
RunNode (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Sep-16 2024 | $0.00002218 | $0.00002206 | $0.00002218 | $0.00002206 | $3 | - |
| Sep-15 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-14 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Sep-13 2024 | $0.00002206 | $0.00002206 | $0.00002212 | $0.00002212 | $1 | - |
| Sep-12 2024 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | $12 | - |
| Sep-11 2024 | $0.00002219 | $0.00002219 | $0.00002225 | $0.00002225 | $1 | - |
| Sep-10 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-09 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-08 2024 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Sep-07 2024 | $0.00002225 | $0.00002225 | $0.00002233 | $0.00002233 | $11 | - |
| Sep-06 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-05 2024 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-04 2024 | $0.00002233 | $0.00002233 | $0.00002252 | $0.00002252 | $2 | - |
| Sep-03 2024 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |