時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
RunNode (RUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-14 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-13 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-12 2024 | $0.00002305 | $0.00002305 | $0.00002309 | $0.00002309 | $1 | - |
| Aug-11 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Aug-10 2024 | $0.00002309 | $0.00002309 | $0.00002615 | $0.00002615 | $6 | - |
| Aug-09 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-08 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-07 2024 | $0.00002615 | $0.00002615 | $0.00002961 | $0.00002961 | $600 | - |
| Aug-06 2024 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Aug-05 2024 | $0.00002961 | $0.0000296 | $0.00002961 | $0.0000296 | $1 | - |
| Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
| Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |