時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Aug-14 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Aug-13 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Aug-12 2024 | $0.00002305 | $0.00002305 | $0.00002309 | $0.00002309 | $1 | - |
Aug-11 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
Aug-10 2024 | $0.00002309 | $0.00002309 | $0.00002615 | $0.00002615 | $6 | - |
Aug-09 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
Aug-08 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
Aug-07 2024 | $0.00002615 | $0.00002615 | $0.00002961 | $0.00002961 | $600 | - |
Aug-06 2024 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
Aug-05 2024 | $0.00002961 | $0.0000296 | $0.00002961 | $0.0000296 | $1 | - |
Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |