時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Rune (RUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.4615 | $1.4588 | $1.5172 | $1.5112 | $909,600 | $7,267 |
| Jul-11 2025 | $1.5092 | $1.5082 | $1.5815 | $1.5163 | $1,777,479 | $7,504 |
| Jul-10 2025 | $1.5158 | $1.4040 | $1.5158 | $1.4094 | $1,592,446 | $7,537 |
| Jul-09 2025 | $1.4168 | $1.3476 | $1.4168 | $1.3537 | $531,527 | $7,045 |
| Jul-08 2025 | $1.3545 | $1.3130 | $1.3589 | $1.3199 | $275,220 | $6,735 |
| Jul-07 2025 | $1.3139 | $1.3135 | $1.3501 | $1.3422 | $102,069 | $6,534 |
| Jul-06 2025 | $1.3452 | $1.2953 | $1.3573 | $1.3014 | $74,268 | $6,689 |
| Jul-05 2025 | $1.3046 | $1.2920 | $1.3157 | $1.3064 | $83,854 | $6,487 |
| Jul-04 2025 | $1.3162 | $1.3120 | $1.4058 | $1.4040 | $250,541 | $6,545 |
| Jul-03 2025 | $1.3951 | $1.3718 | $1.4191 | $1.3851 | $227,279 | $6,937 |
| Jul-02 2025 | $1.3961 | $1.2991 | $1.3993 | $1.3006 | $370,611 | $6,942 |
| Jul-01 2025 | $1.3004 | $1.2962 | $1.3360 | $1.3360 | $61,157 | $6,466 |
| Jun-30 2025 | $1.3407 | $1.3407 | $1.4167 | $1.4167 | $61,226 | $6,667 |
| Jun-29 2025 | $1.4210 | $1.3345 | $1.4210 | $1.3482 | $48,338 | $7,066 |
| Jun-28 2025 | $1.3505 | $1.3059 | $1.3505 | $1.3172 | $30,375 | $6,715 |