時価総額 $3.15T
0.83%
ボリューム24h $279.26B
17.59%
BTC % 55.23%
0.12%
ETH % 11.2%
2.32%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
RunBlox (RUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-15 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-14 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-13 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-12 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-11 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-10 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-09 2024 | $0.00047696 | $0.00047696 | $0.00047696 | $0.00047696 | - | - |
| Aug-08 2024 | $0.00047696 | $0.00047268 | $0.00047696 | $0.00047268 | $1 | - |
| Aug-07 2024 | $0.00047268 | $0.00046811 | $0.00047268 | $0.00046811 | $0 | - |
| Aug-06 2024 | $0.00046811 | $0.00046811 | $0.00046811 | $0.00046811 | - | - |
| Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
| Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
| Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
| Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |