時価総額 $2.42T
-2.25%
ボリューム24h $110.81B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
硬貨
27.919
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00051928 | $0.00051874 | $0.00051928 | $0.00051874 | - | - |
| Jul-01 2024 | $0.00051874 | $0.00051645 | $0.00051931 | $0.00051785 | $1 | - |
| Jun-30 2024 | $0.00051785 | $0.00051768 | $0.00051872 | $0.00051872 | $2 | - |
| Jun-29 2024 | $0.00051872 | $0.00051872 | $0.00051872 | $0.00051872 | - | - |
| Jun-28 2024 | $0.00051872 | $0.00050979 | $0.00051872 | $0.00050979 | - | - |
| Jun-27 2024 | $0.00050979 | $0.00050979 | $0.00051872 | $0.00051872 | $3 | - |
| Jun-26 2024 | $0.00051872 | $0.0005176 | $0.00051872 | $0.00051862 | - | - |
| Jun-25 2024 | $0.00051862 | $0.00051862 | $0.00052175 | $0.00052175 | $2 | - |
| Jun-24 2024 | $0.00052175 | $0.00051977 | $0.00052175 | $0.00052121 | $13 | - |
| Jun-23 2024 | $0.00052121 | $0.00052121 | $0.00052374 | $0.00052374 | $20 | - |
| Jun-22 2024 | $0.0005237 | $0.0005237 | $0.00052723 | $0.00052723 | $65 | - |
| Jun-21 2024 | $0.00052741 | $0.00052741 | $0.00053375 | $0.00053355 | $81 | - |
| Jun-20 2024 | $0.00053355 | $0.00053355 | $0.00053828 | $0.00053799 | $57 | - |
| Jun-19 2024 | $0.00053788 | $0.00053758 | $0.00054697 | $0.00054697 | $38 | - |
| Jun-18 2024 | $0.00053753 | $0.00053096 | $0.00053967 | $0.00053967 | $6 | - |