時価総額 $2.14T
9.53%
ボリューム24h $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
硬貨
28.389
+9
取引所
885
最後の更新
45 秒 前
RunBlox (RUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00046811 | $0.00043534 | $0.00049653 | $0.00043534 | $7 | - |
| Aug-04 2024 | $0.00043534 | $0.00043534 | $0.00045538 | $0.00045538 | $1 | - |
| Aug-03 2024 | $0.00045538 | $0.00045538 | $0.00045538 | $0.00045538 | - | - |
| Aug-02 2024 | $0.00045538 | $0.00045538 | $0.00046242 | $0.00046242 | $1 | - |
| Aug-01 2024 | $0.00046242 | $0.00046242 | $0.00046242 | $0.00046242 | - | - |
| Jul-31 2024 | $0.00046242 | $0.00046242 | $0.0004812 | $0.0004812 | $1 | - |
| Jul-30 2024 | $0.0004812 | $0.0004812 | $0.0004812 | $0.0004812 | - | - |
| Jul-29 2024 | $0.0004812 | $0.00047934 | $0.0004812 | $0.00047934 | $2 | - |
| Jul-28 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-27 2024 | $0.00047934 | $0.00047934 | $0.00047934 | $0.00047934 | - | - |
| Jul-26 2024 | $0.00047934 | $0.00047661 | $0.00047934 | $0.00047661 | $1 | - |
| Jul-25 2024 | $0.00047661 | $0.00045644 | $0.00047661 | $0.00045912 | $3 | - |
| Jul-24 2024 | $0.00045912 | $0.00045912 | $0.00045912 | $0.00045912 | - | - |
| Jul-23 2024 | $0.00045912 | $0.00045166 | $0.0004727 | $0.0004727 | $1 | - |
| Jul-22 2024 | $0.0004727 | $0.0004727 | $0.00050264 | $0.00050264 | $0 | - |