時価総額 $4.17T
3.73%
ボリューム24h $541.58B
24.57%
BTC % 54.77%
-1.42%
ETH % 11.99%
3.92%
硬貨
33.407
+5
取引所
885
最後の更新
1 分 前
Ruby Play Network (RUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00034002 | $0.0002973 | $0.00034545 | $0.00030187 | $881 | - |
| Oct-11 2025 | $0.00030941 | $0.00029738 | $0.0003173 | $0.00030017 | $550 | - |
| Oct-10 2025 | $0.0003023 | $0.00028125 | $0.00034285 | $0.00033884 | $705 | - |
| Oct-09 2025 | $0.00033817 | $0.00033299 | $0.00035345 | $0.00035302 | - | - |
| Oct-08 2025 | $0.00035302 | $0.00034375 | $0.00035499 | $0.00035429 | $60 | - |
| Oct-07 2025 | $0.00035429 | $0.000329 | $0.00035579 | $0.00033085 | $347 | - |
| Oct-06 2025 | $0.00033085 | $0.00031031 | $0.00033194 | $0.00031031 | - | - |
| Oct-05 2025 | $0.00030716 | $0.00030471 | $0.00031379 | $0.00030472 | - | - |
| Oct-04 2025 | $0.00030472 | $0.00030384 | $0.00031364 | $0.00031364 | - | - |
| Oct-03 2025 | $0.00031364 | $0.00028907 | $0.00031364 | $0.00028908 | $205 | - |
| Oct-02 2025 | $0.00028908 | $0.00027292 | $0.00028908 | $0.00027296 | $33 | - |
| Oct-01 2025 | $0.00027298 | $0.00026811 | $0.00027381 | $0.00026811 | - | - |
| Sep-30 2025 | $0.00026794 | $0.00026665 | $0.00027459 | $0.00027458 | - | - |
| Sep-29 2025 | $0.00027458 | $0.00026464 | $0.00027458 | $0.00026464 | $42 | - |
| Sep-28 2025 | $0.00026349 | $0.00025802 | $0.00026349 | $0.00025891 | $26 | - |