時価総額 $2.53T
0.12%
ボリューム24h $167.19B
-31.65%
BTC % 54.05%
-0.51%
ETH % 9.47%
0.84%
硬貨
34.236
+5
取引所
885
最後の更新
1 分 前
Ruby Play Network (RUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00012539 | $0.00012318 | $0.000126 | $0.00012325 | - | - |
| Feb-15 2026 | $0.00012325 | $0.00012325 | $0.00012865 | $0.00012762 | - | - |
| Feb-14 2026 | $0.00012762 | $0.00012488 | $0.00012762 | $0.00012488 | - | - |
| Feb-13 2026 | $0.00012488 | $0.00011987 | $0.00012492 | $0.00012329 | - | - |
| Feb-12 2026 | $0.00012289 | $0.00012256 | $0.00012412 | $0.00012263 | $9 | - |
| Feb-11 2026 | $0.00012303 | $0.00011949 | $0.00012485 | $0.00012423 | $38 | - |
| Feb-10 2026 | $0.00012423 | $0.00012423 | $0.00012897 | $0.00012897 | - | - |
| Feb-09 2026 | $0.00012897 | $0.00012498 | $0.00012897 | $0.0001288 | - | - |
| Feb-08 2026 | $0.00013009 | $0.0001285 | $0.00013025 | $0.0001302 | $13 | - |
| Feb-07 2026 | $0.00013075 | $0.00012774 | $0.00013288 | $0.00013227 | - | - |
| Feb-06 2026 | $0.00013246 | $0.00011915 | $0.00013246 | $0.00011915 | - | - |
| Feb-05 2026 | $0.0001245 | $0.00012327 | $0.00014007 | $0.00014007 | $87 | - |
| Feb-04 2026 | $0.00014007 | $0.00013883 | $0.00015285 | $0.00015152 | $147 | - |
| Feb-03 2026 | $0.00015208 | $0.0001494 | $0.00015611 | $0.00015531 | $34 | - |
| Feb-02 2026 | $0.00015531 | $0.00014746 | $0.00015531 | $0.0001523 | - | - |