時価総額 $2.45T
-0.86%
ボリューム24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
硬貨
28.346
+24
取引所
885
最後の更新
2 分 前
Ruby Play Network (RUBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00070607 | $0.00068541 | $0.00070846 | $0.00070846 | $408 | - |
| Jul-31 2024 | $0.00070845 | $0.0007084 | $0.00072331 | $0.00072002 | $161 | - |
| Jul-30 2024 | $0.00071539 | $0.00070092 | $0.00071539 | $0.00070092 | $182 | - |
| Jul-29 2024 | $0.00071089 | $0.00070711 | $0.00072953 | $0.00071947 | $217 | - |
| Jul-28 2024 | $0.00071615 | $0.00070876 | $0.00071619 | $0.00071245 | $69 | - |
| Jul-27 2024 | $0.00071741 | $0.00071468 | $0.00072599 | $0.00071468 | $197 | - |
| Jul-26 2024 | $0.00071468 | $0.00070362 | $0.00071468 | $0.00070362 | $81 | - |
| Jul-25 2024 | $0.00070361 | $0.00068935 | $0.00070729 | $0.00070729 | $401 | - |
| Jul-24 2024 | $0.00070788 | $0.00070788 | $0.00072183 | $0.00071665 | $126 | - |
| Jul-23 2024 | $0.00071665 | $0.00071267 | $0.00072594 | $0.00072365 | $229 | - |
| Jul-22 2024 | $0.00072501 | $0.00072501 | $0.00073996 | $0.00073996 | $169 | - |
| Jul-21 2024 | $0.000738 | $0.00072206 | $0.000738 | $0.00073061 | $301 | - |
| Jul-20 2024 | $0.00073061 | $0.00072395 | $0.00073375 | $0.00073117 | $71 | - |
| Jul-19 2024 | $0.00073117 | $0.00069244 | $0.00073117 | $0.00069711 | $319 | - |
| Jul-18 2024 | $0.00069886 | $0.0006961 | $0.00076942 | $0.00076367 | $304 | - |