時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $132.40 | $131.10 | $132.55 | $131.28 | $45,612 | - |
| Mar-14 2026 | $131.24 | $131.14 | $132.70 | $132.64 | $34,483 | - |
| Mar-13 2026 | $132.62 | $131.57 | $132.70 | $131.57 | $33,143 | - |
| Mar-12 2026 | $131.40 | $131.01 | $132.72 | $131.86 | $66,076 | - |
| Mar-11 2026 | $132.42 | $131.11 | $132.42 | $131.84 | $48,519 | - |
| Mar-10 2026 | $131.88 | $131.17 | $132.81 | $131.71 | $291,573 | - |
| Mar-09 2026 | $132.81 | $131.38 | $132.81 | $132.61 | $408,860 | - |
| Mar-08 2026 | $132.83 | $131.36 | $132.88 | $131.92 | $382,545 | - |
| Mar-07 2026 | $132.52 | $127.14 | $132.63 | $127.66 | $399,983 | - |
| Mar-06 2026 | $127.52 | $124.10 | $127.78 | $124.56 | $171,562 | - |
| Mar-05 2026 | $124.63 | $120.63 | $124.72 | $120.63 | $98,277 | - |
| Mar-04 2026 | $120.39 | $119.19 | $125.67 | $124.30 | $98,776 | - |
| Mar-03 2026 | $124.91 | $117.97 | $125.81 | $122.48 | $148,614 | - |
| Mar-02 2026 | $121.69 | $119.95 | $122.98 | $122.94 | $78,709 | - |
| Mar-01 2026 | $122.93 | $115.30 | $122.97 | $115.36 | $110,543 | - |