時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
1 秒 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $127.32 | $127.20 | $132.67 | $128.62 | $148,427 | - |
| Feb-21 2026 | $128.52 | $128.10 | $128.77 | $128.42 | $147,806 | - |
| Feb-20 2026 | $128.31 | $128.24 | $129.32 | $128.69 | $153,897 | - |
| Feb-19 2026 | $128.35 | $125.15 | $128.76 | $125.44 | $143,610 | - |
| Feb-18 2026 | $125.37 | $125.17 | $133.01 | $132.57 | $134,166 | - |
| Feb-17 2026 | $132.61 | $128.04 | $132.75 | $128.30 | $146,975 | - |
| Feb-16 2026 | $128.67 | $128.03 | $128.72 | $128.46 | $145,936 | - |
| Feb-15 2026 | $128.57 | $125.25 | $128.67 | $125.57 | $169,182 | - |
| Feb-14 2026 | $125.43 | $123.29 | $125.59 | $123.62 | $160,426 | - |
| Feb-13 2026 | $123.47 | $123.34 | $123.69 | $123.53 | $162,564 | - |
| Feb-12 2026 | $123.47 | $123.27 | $123.60 | $123.34 | $142,838 | - |
| Feb-11 2026 | $123.49 | $123.28 | $123.74 | $123.47 | $139,035 | - |
| Feb-10 2026 | $123.25 | $123.15 | $123.67 | $123.57 | $88,069 | - |
| Feb-09 2026 | $123.28 | $123.19 | $123.68 | $123.19 | $69,768 | - |
| Feb-08 2026 | $123.40 | $123.28 | $123.72 | $123.45 | $69,120 | - |