時価総額 $2.56T
2.39%
ボリューム24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $127.21 | $127.09 | $128.08 | $127.68 | $109,662 | - |
| Apr-04 2026 | $127.33 | $127.30 | $127.78 | $127.56 | $101,597 | - |
| Apr-03 2026 | $127.71 | $127.31 | $128.03 | $127.61 | $107,201 | - |
| Apr-02 2026 | $127.45 | $127.19 | $127.80 | $127.39 | $101,308 | - |
| Apr-01 2026 | $128.01 | $127.13 | $128.01 | $127.71 | $96,756 | - |
| Mar-31 2026 | $127.89 | $127.04 | $127.89 | $127.55 | $104,102 | - |
| Mar-30 2026 | $127.26 | $127.26 | $132.66 | $131.65 | $106,391 | - |
| Mar-29 2026 | $131.92 | $131.26 | $132.91 | $132.25 | $100,457 | - |
| Mar-28 2026 | $132.66 | $131.00 | $132.66 | $132.27 | $75,465 | - |
| Mar-27 2026 | $132.71 | $131.05 | $132.82 | $131.75 | $28,000 | - |
| Mar-26 2026 | $131.18 | $131.15 | $132.66 | $131.57 | $27,236 | - |
| Mar-25 2026 | $131.47 | $131.20 | $132.76 | $131.47 | $29,223 | - |
| Mar-24 2026 | $131.74 | $131.14 | $132.67 | $131.99 | $27,656 | - |
| Mar-23 2026 | $132.41 | $131.37 | $132.53 | $131.82 | $31,140 | - |
| Mar-22 2026 | $131.84 | $131.14 | $132.59 | $131.37 | $33,684 | - |