時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
46 秒 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $141.09 | $140.68 | $141.38 | $141.26 | $134,740 | - |
| Jan-07 2026 | $141.23 | $135.03 | $141.46 | $135.39 | $166,917 | - |
| Jan-06 2026 | $135.35 | $134.08 | $142.27 | $142.27 | $351,914 | - |
| Jan-05 2026 | $138.09 | $137.56 | $146.26 | $141.49 | $385,297 | - |
| Jan-04 2026 | $132.10 | $130.32 | $170.27 | $149.18 | $297,902 | - |
| Jan-03 2026 | $149.21 | $146.19 | $149.70 | $146.48 | $194,098 | - |
| Jan-02 2026 | $146.44 | $145.91 | $147.33 | $146.13 | $220,293 | - |
| Jan-01 2026 | $146.56 | $138.10 | $147.20 | $146.15 | $163,586 | - |
| Dec-31 2025 | $146.20 | $143.74 | $149.24 | $146.32 | $99,311 | - |
| Dec-30 2025 | $146.29 | $125.44 | $147.38 | $147.32 | $68,242 | - |
| Dec-29 2025 | $147.29 | $147.25 | $147.42 | $147.34 | $54,003 | - |
| Dec-28 2025 | $147.39 | $147.33 | $155.51 | $155.40 | $51,945 | - |
| Dec-27 2025 | $155.43 | $153.30 | $158.11 | $158.07 | $120,508 | - |
| Dec-26 2025 | $157.79 | $155.93 | $157.79 | $155.97 | $112,398 | - |
| Dec-25 2025 | $156.07 | $155.85 | $156.22 | $155.97 | $48,718 | - |