時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $171.03 | $167.02 | $172.03 | $167.19 | $92,675 | - |
| Dec-15 2025 | $167.28 | $162.44 | $168.48 | $163.17 | $193,006 | - |
| Dec-14 2025 | $162.80 | $162.59 | $168.99 | $163.78 | $246,868 | - |
| Dec-13 2025 | $163.45 | $163.14 | $164.45 | $163.93 | $260,666 | - |
| Dec-12 2025 | $163.74 | $163.15 | $168.02 | $167.75 | $277,921 | - |
| Dec-11 2025 | $167.59 | $167.17 | $168.44 | $167.49 | $295,867 | - |
| Dec-10 2025 | $167.23 | $167.23 | $168.49 | $167.60 | $278,052 | - |
| Dec-09 2025 | $167.37 | $167.19 | $168.34 | $167.61 | $357,323 | - |
| Dec-08 2025 | $167.96 | $167.16 | $168.61 | $168.11 | $373,253 | - |
| Dec-07 2025 | $167.81 | $167.18 | $168.69 | $167.18 | $344,298 | - |
| Dec-06 2025 | $167.69 | $152.69 | $168.70 | $152.98 | $312,272 | - |
| Dec-05 2025 | $152.92 | $148.25 | $153.65 | $149.11 | $336,035 | - |
| Dec-04 2025 | $148.23 | $148.23 | $149.56 | $149.38 | $354,694 | - |
| Dec-03 2025 | $149.57 | $148.24 | $149.57 | $149.45 | $335,157 | - |
| Dec-02 2025 | $149.54 | $148.07 | $149.61 | $148.78 | $352,163 | - |