時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
35 秒 前
ROVI (ROVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
| May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
| May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
| May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
| May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
| May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
| May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
| May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
| May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |