時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
4 秒 前
ROPE Token (ROPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jul-01 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-30 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-29 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-28 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-27 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-26 2024 | $0.00302117 | $0.00302117 | $0.00302117 | $0.00302117 | - | - |
| Jun-25 2024 | $0.00302117 | $0.00297784 | $0.00305676 | $0.00305676 | - | - |
| Jun-24 2024 | $0.00303296 | $0.00303296 | $0.00312211 | $0.0031135 | $88 | - |
| Jun-23 2024 | $0.00312096 | $0.00312096 | $0.00316979 | $0.00312791 | $34 | - |
| Jun-22 2024 | $0.00312791 | $0.00312791 | $0.00314671 | $0.00313701 | $4 | - |
| Jun-21 2024 | $0.00313701 | $0.00308532 | $0.00313701 | $0.00312799 | $31 | - |
| Jun-20 2024 | $0.00314209 | $0.00311293 | $0.00320732 | $0.00311293 | $57 | - |
| Jun-19 2024 | $0.00311293 | $0.00311293 | $0.0031697 | $0.00314089 | $28 | - |
| Jun-18 2024 | $0.00314089 | $0.00310515 | $0.00320456 | $0.00320456 | $78 | - |