時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0021791 | $0.00205791 | $0.00248097 | $0.0023688 | $20,810 | - |
| Aug-13 2024 | $0.00233638 | $0.00172535 | $0.00236875 | $0.00183336 | $31,212 | - |
| Aug-12 2024 | $0.00182844 | $0.00162137 | $0.0020103 | $0.00197867 | $26,098 | - |
| Aug-11 2024 | $0.00199047 | $0.00199047 | $0.00211703 | $0.00202524 | $8,931 | - |
| Aug-10 2024 | $0.00202698 | $0.00202652 | $0.00223707 | $0.00207077 | $23,515 | - |
| Aug-09 2024 | $0.00210984 | $0.00206449 | $0.00258395 | $0.00258395 | $17,855 | - |
| Aug-08 2024 | $0.00264197 | $0.0023655 | $0.00266816 | $0.00266816 | $12,984 | - |
| Aug-07 2024 | $0.00282328 | $0.00250637 | $0.00294109 | $0.00260182 | $6,982 | - |
| Aug-06 2024 | $0.0026564 | $0.00244043 | $0.00293271 | $0.00261176 | $8,592 | - |
| Aug-05 2024 | $0.00260558 | $0.00237648 | $0.00310912 | $0.00310912 | $11,574 | - |
| Aug-04 2024 | $0.00316426 | $0.0030679 | $0.00351133 | $0.00342813 | $7,980 | - |
| Aug-03 2024 | $0.00339262 | $0.00331897 | $0.00380667 | $0.00372559 | $9,684 | - |
| Aug-02 2024 | $0.00372536 | $0.00365823 | $0.00424609 | $0.00418929 | $21,655 | - |
| Aug-01 2024 | $0.00421777 | $0.00421777 | $0.00485644 | $0.00463654 | $7,135 | - |
| Jul-31 2024 | $0.00463702 | $0.00450189 | $0.00553428 | $0.00452853 | $41,097 | - |