時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00272128 | $0.00220861 | $0.00296626 | $0.00221829 | $103,601 | - |
| Oct-17 2024 | $0.00221788 | $0.00206878 | $0.00223949 | $0.00216857 | $20,263 | - |
| Oct-16 2024 | $0.00214911 | $0.00210178 | $0.00222622 | $0.00219112 | $26,789 | - |
| Oct-15 2024 | $0.00216442 | $0.00209791 | $0.00223014 | $0.00223014 | $17,945 | - |
| Oct-14 2024 | $0.00222357 | $0.00209602 | $0.00232804 | $0.00228054 | $26,599 | - |
| Oct-13 2024 | $0.00228446 | $0.00219771 | $0.00238893 | $0.00222746 | $26,288 | - |
| Oct-12 2024 | $0.00218086 | $0.00197958 | $0.00222854 | $0.00201016 | $21,542 | - |
| Oct-11 2024 | $0.0020272 | $0.00199362 | $0.0021297 | $0.002065 | $21,301 | - |
| Oct-10 2024 | $0.00210694 | $0.00204763 | $0.00222173 | $0.00208898 | $19,091 | - |
| Oct-09 2024 | $0.00208081 | $0.00205251 | $0.00238002 | $0.00238002 | $20,262 | - |
| Oct-08 2024 | $0.00236272 | $0.00231849 | $0.00248019 | $0.0024507 | $23,730 | - |
| Oct-07 2024 | $0.00243189 | $0.00222893 | $0.00247182 | $0.00222893 | $21,508 | - |
| Oct-06 2024 | $0.00222853 | $0.00222853 | $0.00242 | $0.00229477 | $21,603 | - |
| Oct-05 2024 | $0.00219251 | $0.00219251 | $0.00246283 | $0.00239805 | $31,555 | - |
| Oct-04 2024 | $0.00240749 | $0.00216054 | $0.00262513 | $0.00218024 | $33,040 | - |