時価総額 $2.16T
-1.23%
ボリューム24h $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
硬貨
28.677
+12
取引所
885
最後の更新
2 分 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00234996 | $0.00230667 | $0.00277753 | $0.00270333 | $20,508 | - |
| Sep-01 2024 | $0.00271079 | $0.00240446 | $0.00271079 | $0.00246341 | $19,076 | - |
| Aug-31 2024 | $0.00246039 | $0.00240165 | $0.00271153 | $0.00252747 | $20,853 | - |
| Aug-30 2024 | $0.00259064 | $0.00250682 | $0.00317005 | $0.00289131 | $26,647 | - |
| Aug-29 2024 | $0.00273257 | $0.00231604 | $0.00303693 | $0.00236985 | $120,157 | - |
| Aug-28 2024 | $0.00238748 | $0.00217536 | $0.00249684 | $0.00244247 | $19,069 | - |
| Aug-27 2024 | $0.00240901 | $0.00233789 | $0.00282627 | $0.0028189 | $47,944 | - |
| Aug-26 2024 | $0.00281095 | $0.00281095 | $0.00374088 | $0.00374088 | $104,083 | - |
| Aug-25 2024 | $0.00389448 | $0.00256709 | $0.00458833 | $0.00256709 | $630,466 | - |
| Aug-24 2024 | $0.00258627 | $0.00157755 | $0.00285427 | $0.00163528 | $265,724 | - |
| Aug-23 2024 | $0.00166463 | $0.00136936 | $0.00166463 | $0.00149568 | $17,023 | - |
| Aug-22 2024 | $0.00150429 | $0.00137994 | $0.00160443 | $0.00140696 | $20,015 | - |
| Aug-21 2024 | $0.00140679 | $0.00125673 | $0.00144411 | $0.00144411 | $12,826 | - |
| Aug-20 2024 | $0.0014393 | $0.00132702 | $0.00151246 | $0.00134158 | $11,808 | - |
| Aug-19 2024 | $0.00133544 | $0.00129966 | $0.00141312 | $0.00138415 | $22,275 | - |