時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
21 秒 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00462566 | $0.004267 | $0.00487364 | $0.00434879 | $6,357 | - |
| Jul-27 2024 | $0.0043532 | $0.0043532 | $0.00462945 | $0.00462945 | $3,663 | - |
| Jul-26 2024 | $0.00463633 | $0.00415582 | $0.00485122 | $0.0042164 | $5,266 | - |
| Jul-25 2024 | $0.00419299 | $0.00417346 | $0.00462764 | $0.00462438 | $9,622 | - |
| Jul-24 2024 | $0.00456567 | $0.00436507 | $0.00473394 | $0.00436507 | $7,848 | - |
| Jul-23 2024 | $0.00449771 | $0.00421665 | $0.00463014 | $0.00430978 | $6,662 | - |
| Jul-22 2024 | $0.00433795 | $0.0041514 | $0.00525811 | $0.00522362 | $20,966 | - |
| Jul-21 2024 | $0.00500858 | $0.00472782 | $0.00525362 | $0.00472782 | $31,914 | - |
| Jul-20 2024 | $0.00469234 | $0.00410056 | $0.00480047 | $0.00426329 | $20,806 | - |
| Jul-19 2024 | $0.00426319 | $0.00369628 | $0.0044193 | $0.00402665 | $24,513 | - |
| Jul-18 2024 | $0.00403278 | $0.00399637 | $0.00415072 | $0.00407975 | $13,528 | - |
| Jul-17 2024 | $0.0040329 | $0.00382641 | $0.00439159 | $0.00425254 | $24,009 | - |
| Jul-16 2024 | $0.00423269 | $0.00407451 | $0.0043398 | $0.00419288 | $16,924 | - |
| Jul-15 2024 | $0.0042336 | $0.00399925 | $0.00429145 | $0.00416991 | $17,821 | - |
| Jul-14 2024 | $0.00420423 | $0.00415394 | $0.00496288 | $0.00422563 | $32,167 | - |