時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00204815 | $0.00182589 | $0.00204815 | $0.00198888 | $12,474 | - |
| Sep-06 2024 | $0.00201169 | $0.00173413 | $0.00219073 | $0.00192809 | $26,281 | - |
| Sep-05 2024 | $0.00195213 | $0.00190733 | $0.00208491 | $0.00206018 | $11,070 | - |
| Sep-04 2024 | $0.00203 | $0.00195479 | $0.00227459 | $0.00227286 | $15,993 | - |
| Sep-03 2024 | $0.00226909 | $0.00219107 | $0.00238314 | $0.00234256 | $10,308 | - |
| Sep-02 2024 | $0.00234996 | $0.00230667 | $0.00277753 | $0.00270333 | $20,508 | - |
| Sep-01 2024 | $0.00271079 | $0.00240446 | $0.00271079 | $0.00246341 | $19,076 | - |
| Aug-31 2024 | $0.00246039 | $0.00240165 | $0.00271153 | $0.00252747 | $20,853 | - |
| Aug-30 2024 | $0.00259064 | $0.00250682 | $0.00317005 | $0.00289131 | $26,647 | - |
| Aug-29 2024 | $0.00273257 | $0.00231604 | $0.00303693 | $0.00236985 | $120,157 | - |
| Aug-28 2024 | $0.00238748 | $0.00217536 | $0.00249684 | $0.00244247 | $19,069 | - |
| Aug-27 2024 | $0.00240901 | $0.00233789 | $0.00282627 | $0.0028189 | $47,944 | - |
| Aug-26 2024 | $0.00281095 | $0.00281095 | $0.00374088 | $0.00374088 | $104,083 | - |
| Aug-25 2024 | $0.00389448 | $0.00256709 | $0.00458833 | $0.00256709 | $630,466 | - |
| Aug-24 2024 | $0.00258627 | $0.00157755 | $0.00285427 | $0.00163528 | $265,724 | - |