時価総額 $2.23T
-0.07%
ボリューム24h $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Root Protocol (ISME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00238748 | $0.00217536 | $0.00249684 | $0.00244247 | $19,069 | - |
| Aug-27 2024 | $0.00240901 | $0.00233789 | $0.00282627 | $0.0028189 | $47,944 | - |
| Aug-26 2024 | $0.00281095 | $0.00281095 | $0.00374088 | $0.00374088 | $104,083 | - |
| Aug-25 2024 | $0.00389448 | $0.00256709 | $0.00458833 | $0.00256709 | $630,466 | - |
| Aug-24 2024 | $0.00258627 | $0.00157755 | $0.00285427 | $0.00163528 | $265,724 | - |
| Aug-23 2024 | $0.00166463 | $0.00136936 | $0.00166463 | $0.00149568 | $17,023 | - |
| Aug-22 2024 | $0.00150429 | $0.00137994 | $0.00160443 | $0.00140696 | $20,015 | - |
| Aug-21 2024 | $0.00140679 | $0.00125673 | $0.00144411 | $0.00144411 | $12,826 | - |
| Aug-20 2024 | $0.0014393 | $0.00132702 | $0.00151246 | $0.00134158 | $11,808 | - |
| Aug-19 2024 | $0.00133544 | $0.00129966 | $0.00141312 | $0.00138415 | $22,275 | - |
| Aug-18 2024 | $0.00138078 | $0.00124427 | $0.00152834 | $0.00151118 | $16,269 | - |
| Aug-17 2024 | $0.00151083 | $0.00148546 | $0.00161669 | $0.00157242 | $7,424 | - |
| Aug-16 2024 | $0.00156657 | $0.00155769 | $0.00168675 | $0.00161009 | $23,967 | - |
| Aug-15 2024 | $0.00161286 | $0.00158995 | $0.00217845 | $0.00217845 | $55,585 | - |
| Aug-14 2024 | $0.0021791 | $0.00205791 | $0.00248097 | $0.0023688 | $20,810 | - |