時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00012277 | $0.0001225 | $0.00012349 | $0.00012311 | $98,735 | $503,631 |
| Feb-02 2026 | $0.00012309 | $0.000123 | $0.00012371 | $0.00012301 | $108,737 | $504,960 |
| Feb-01 2026 | $0.00012297 | $0.00012297 | $0.00012561 | $0.00012561 | $92,785 | $504,467 |
| Jan-31 2026 | $0.0001259 | $0.00012566 | $0.00012622 | $0.00012574 | $68,841 | $516,477 |
| Jan-30 2026 | $0.00012616 | $0.00012616 | $0.0001296 | $0.00012951 | $74,458 | $517,550 |
| Jan-29 2026 | $0.00012928 | $0.00012832 | $0.00012995 | $0.0001284 | $97,062 | $530,348 |
| Jan-28 2026 | $0.0001284 | $0.00012834 | $0.0001346 | $0.0001346 | $104,676 | $526,720 |
| Jan-27 2026 | $0.00013441 | $0.00013398 | $0.00013459 | $0.00013438 | $85,716 | $551,374 |
| Jan-26 2026 | $0.00013459 | $0.00013398 | $0.00013463 | $0.00013435 | $88,178 | $552,109 |
| Jan-25 2026 | $0.00013439 | $0.00013366 | $0.00013439 | $0.00013378 | $106,908 | $551,309 |
| Jan-24 2026 | $0.00013377 | $0.00013369 | $0.00013422 | $0.00013422 | $97,751 | $548,765 |
| Jan-23 2026 | $0.00013422 | $0.00013221 | $0.00013597 | $0.00013575 | $82,722 | $550,601 |
| Jan-22 2026 | $0.00013585 | $0.00013547 | $0.0001363 | $0.00013561 | $81,154 | $557,276 |
| Jan-21 2026 | $0.00013558 | $0.00013551 | $0.00013679 | $0.00013672 | $108,990 | $556,165 |
| Jan-20 2026 | $0.00013672 | $0.00013665 | $0.00013706 | $0.00013679 | $110,049 | $560,862 |