時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
41 秒 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010313 | $0.00010294 | $0.00010349 | $0.00010303 | $69,729 | $423,085 |
| Apr-04 2026 | $0.00010295 | $0.00010254 | $0.00010332 | $0.00010254 | $90,598 | $422,312 |
| Apr-03 2026 | $0.0001026 | $0.00010202 | $0.00010277 | $0.00010233 | $114,454 | $420,876 |
| Apr-02 2026 | $0.00010248 | $0.00010233 | $0.00010365 | $0.00010294 | $102,103 | $420,397 |
| Apr-01 2026 | $0.00010286 | $0.00010205 | $0.00010308 | $0.00010287 | $75,677 | $421,946 |
| Mar-31 2026 | $0.00010291 | $0.00010251 | $0.00010358 | $0.00010307 | $110,349 | $422,168 |
| Mar-30 2026 | $0.00010308 | $0.00010301 | $0.00010947 | $0.00010947 | $94,892 | $422,846 |
| Mar-29 2026 | $0.00010933 | $0.0001089 | $0.00011499 | $0.00011458 | $92,891 | $448,517 |
| Mar-28 2026 | $0.0001147 | $0.00011449 | $0.00011548 | $0.00011495 | $73,594 | $470,527 |
| Mar-27 2026 | $0.00011505 | $0.000115 | $0.00011666 | $0.00011666 | $48,110 | $471,952 |
| Mar-26 2026 | $0.00011667 | $0.00011629 | $0.00011685 | $0.00011629 | $47,796 | $478,606 |
| Mar-25 2026 | $0.00011633 | $0.00011619 | $0.00011751 | $0.00011751 | $45,981 | $477,207 |
| Mar-24 2026 | $0.00011723 | $0.00011712 | $0.00011782 | $0.00011714 | $46,571 | $480,913 |
| Mar-23 2026 | $0.00011701 | $0.00011701 | $0.00011802 | $0.00011802 | $60,216 | $479,987 |
| Mar-22 2026 | $0.00011806 | $0.00011806 | $0.00011865 | $0.00011859 | $48,987 | $484,306 |