時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00014192 | $0.00014142 | $0.00014968 | $0.00014441 | $105,132 | $582,196 |
| Dec-04 2025 | $0.00014494 | $0.00014017 | $0.00014826 | $0.00014017 | $108,603 | $594,589 |
| Dec-03 2025 | $0.00014007 | $0.00013959 | $0.00014214 | $0.0001405 | $122,010 | $574,595 |
| Dec-02 2025 | $0.00014094 | $0.00014056 | $0.00014186 | $0.00014075 | $131,760 | $578,184 |
| Dec-01 2025 | $0.0001411 | $0.00014005 | $0.00014578 | $0.00014578 | $131,012 | $578,839 |
| Nov-30 2025 | $0.00014492 | $0.00014492 | $0.00014694 | $0.00014663 | $119,682 | $594,491 |
| Nov-29 2025 | $0.0001468 | $0.00014591 | $0.0001524 | $0.00014665 | $110,432 | $602,213 |
| Nov-28 2025 | $0.00014717 | $0.00014593 | $0.0001515 | $0.00015002 | $117,433 | $603,703 |
| Nov-27 2025 | $0.0001505 | $0.00014151 | $0.00015411 | $0.00015173 | $116,314 | $617,365 |
| Nov-26 2025 | $0.0001516 | $0.0001494 | $0.00016937 | $0.00015011 | $129,715 | $621,901 |
| Nov-25 2025 | $0.00015025 | $0.0001495 | $0.00015151 | $0.00014998 | $112,631 | $616,344 |
| Nov-24 2025 | $0.00015006 | $0.00014911 | $0.00015013 | $0.00014911 | $120,426 | $615,576 |
| Nov-23 2025 | $0.00014902 | $0.00014898 | $0.00015065 | $0.00015064 | $119,860 | $611,313 |
| Nov-22 2025 | $0.00015068 | $0.00014751 | $0.00015139 | $0.00014751 | $118,597 | $618,123 |
| Nov-21 2025 | $0.0001468 | $0.00014305 | $0.00016073 | $0.00014337 | $126,732 | $602,217 |