時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012349 | $0.00012245 | $0.00012368 | $0.00012284 | $85,303 | $506,593 |
| Feb-22 2026 | $0.00012285 | $0.00012284 | $0.00012495 | $0.00012444 | $82,462 | $503,950 |
| Feb-21 2026 | $0.00012445 | $0.00012332 | $0.00012445 | $0.00012399 | $73,130 | $510,512 |
| Feb-20 2026 | $0.00012387 | $0.00012265 | $0.00012396 | $0.00012298 | $69,438 | $508,147 |
| Feb-19 2026 | $0.00012358 | $0.00011827 | $0.00012358 | $0.00011921 | $72,439 | $506,968 |
| Feb-18 2026 | $0.00011919 | $0.00011787 | $0.00011919 | $0.00011825 | $83,661 | $488,964 |
| Feb-17 2026 | $0.00011832 | $0.00011755 | $0.00011843 | $0.00011819 | $67,621 | $485,362 |
| Feb-16 2026 | $0.00011818 | $0.00011748 | $0.00011861 | $0.00011788 | $63,264 | $484,822 |
| Feb-15 2026 | $0.00011787 | $0.00011768 | $0.00011835 | $0.00011809 | $76,154 | $483,530 |
| Feb-14 2026 | $0.00011819 | $0.00011819 | $0.0001193 | $0.0001193 | $90,526 | $484,858 |
| Feb-13 2026 | $0.00011924 | $0.0001182 | $0.00011924 | $0.00011835 | $84,739 | $489,155 |
| Feb-12 2026 | $0.00011846 | $0.00011811 | $0.00011882 | $0.00011882 | $76,805 | $485,948 |
| Feb-11 2026 | $0.00011875 | $0.00011861 | $0.00011919 | $0.0001188 | $85,065 | $487,146 |
| Feb-10 2026 | $0.0001188 | $0.0001188 | $0.00011969 | $0.00011926 | $111,204 | $487,361 |
| Feb-09 2026 | $0.00011931 | $0.00011832 | $0.00011948 | $0.00011842 | $87,768 | $489,455 |