時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014681 | $0.00014653 | $0.00014899 | $0.00014899 | $111,768 | $602,263 |
| Nov-13 2025 | $0.00015124 | $0.00014444 | $0.00015213 | $0.00014444 | $115,277 | $620,408 |
| Nov-12 2025 | $0.00014468 | $0.00014332 | $0.00014492 | $0.00014332 | $128,906 | $593,487 |
| Nov-11 2025 | $0.00014343 | $0.00014324 | $0.00014486 | $0.00014451 | $115,060 | $588,379 |
| Nov-10 2025 | $0.00014452 | $0.00014376 | $0.000148 | $0.00014779 | $105,913 | $592,871 |
| Nov-09 2025 | $0.00014776 | $0.00014181 | $0.00014776 | $0.000142 | $112,501 | $606,156 |
| Nov-08 2025 | $0.00014189 | $0.00014091 | $0.00014353 | $0.00014319 | $131,217 | $582,056 |
| Nov-07 2025 | $0.00014199 | $0.00014042 | $0.00014339 | $0.00014194 | $112,716 | $582,476 |
| Nov-06 2025 | $0.00014259 | $0.00014237 | $0.00015896 | $0.00015752 | $109,527 | $584,939 |
| Nov-05 2025 | $0.00015447 | $0.00013532 | $0.00016306 | $0.00013532 | $137,868 | $633,682 |
| Nov-04 2025 | $0.0001346 | $0.00013368 | $0.0001699 | $0.00016593 | $118,253 | $552,179 |
| Nov-03 2025 | $0.00016478 | $0.0001633 | $0.00025576 | $0.00025576 | $106,935 | $675,950 |
| Nov-02 2025 | $0.00023698 | $0.00016796 | $0.00027773 | $0.00017044 | $225,174 | $972,109 |
| Nov-01 2025 | $0.000163 | $0.00014336 | $0.00018606 | $0.00014349 | $119,843 | $668,643 |
| Oct-31 2025 | $0.00014388 | $0.00013684 | $0.0001746 | $0.00013684 | $119,049 | $590,227 |