時価総額 $2.73T
1.19%
ボリューム24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012104 | $0.00012074 | $0.00012177 | $0.00012177 | $92,195 | $496,541 |
| Mar-15 2026 | $0.00012168 | $0.00012147 | $0.00012248 | $0.00012238 | $107,777 | $499,152 |
| Mar-14 2026 | $0.00012225 | $0.00012225 | $0.00012296 | $0.00012248 | $92,562 | $501,513 |
| Mar-13 2026 | $0.00012242 | $0.00012237 | $0.00012282 | $0.00012261 | $90,682 | $502,209 |
| Mar-12 2026 | $0.00012247 | $0.00012236 | $0.00012302 | $0.00012294 | $106,301 | $502,392 |
| Mar-11 2026 | $0.00012294 | $0.0001227 | $0.00012347 | $0.0001232 | $94,019 | $504,339 |
| Mar-10 2026 | $0.00012313 | $0.00012312 | $0.00012358 | $0.00012321 | $97,935 | $505,116 |
| Mar-09 2026 | $0.00012328 | $0.00012311 | $0.0001235 | $0.00012335 | $86,412 | $505,735 |
| Mar-08 2026 | $0.00012336 | $0.00012222 | $0.00012342 | $0.00012232 | $99,594 | $506,033 |
| Mar-07 2026 | $0.00012232 | $0.00012232 | $0.00012285 | $0.00012263 | $97,151 | $501,802 |
| Mar-06 2026 | $0.0001225 | $0.00012234 | $0.00012299 | $0.00012248 | $104,108 | $502,519 |
| Mar-05 2026 | $0.00012248 | $0.00012212 | $0.00012288 | $0.00012265 | $84,958 | $502,446 |
| Mar-04 2026 | $0.00012269 | $0.00012245 | $0.00012305 | $0.0001228 | $102,786 | $503,310 |
| Mar-03 2026 | $0.00012281 | $0.00012234 | $0.00012306 | $0.0001226 | $123,856 | $503,792 |
| Mar-02 2026 | $0.00012263 | $0.00012263 | $0.00012385 | $0.00012346 | $104,565 | $503,044 |