時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013686 | $0.00013636 | $0.00013695 | $0.00013683 | $94,602 | $561,434 |
| Jan-13 2026 | $0.00013648 | $0.00013604 | $0.00013778 | $0.00013772 | $103,264 | $559,862 |
| Jan-12 2026 | $0.00013765 | $0.00013698 | $0.00013793 | $0.00013793 | $101,665 | $564,685 |
| Jan-11 2026 | $0.00013776 | $0.0001375 | $0.00013819 | $0.00013798 | $81,083 | $565,141 |
| Jan-10 2026 | $0.00013812 | $0.00013764 | $0.00013833 | $0.00013764 | $87,782 | $566,608 |
| Jan-09 2026 | $0.00013764 | $0.00013758 | $0.00013829 | $0.00013805 | $91,141 | $564,621 |
| Jan-08 2026 | $0.00013815 | $0.00013794 | $0.00013873 | $0.00013826 | $93,422 | $566,720 |
| Jan-07 2026 | $0.00013833 | $0.00013799 | $0.00013898 | $0.00013856 | $82,419 | $567,440 |
| Jan-06 2026 | $0.00013866 | $0.00013796 | $0.00013869 | $0.00013805 | $109,885 | $568,799 |
| Jan-05 2026 | $0.00013819 | $0.0001372 | $0.00014016 | $0.00014016 | $115,825 | $566,881 |
| Jan-04 2026 | $0.00014018 | $0.00013851 | $0.00014023 | $0.00013863 | $85,686 | $575,063 |
| Jan-03 2026 | $0.00013859 | $0.00013823 | $0.00013895 | $0.00013823 | $69,057 | $568,514 |
| Jan-02 2026 | $0.00013859 | $0.00013834 | $0.00013989 | $0.00013911 | $84,533 | $568,529 |
| Jan-01 2026 | $0.00013921 | $0.00013803 | $0.00013976 | $0.00013872 | $97,945 | $571,058 |
| Dec-31 2025 | $0.00013864 | $0.00013751 | $0.00013864 | $0.00013782 | $85,928 | $568,713 |