時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Roobee Platform (ROOBEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014311 | $0.00014239 | $0.00014311 | $0.00014239 | $96,492 | $587,047 |
| Dec-24 2025 | $0.00014244 | $0.00014074 | $0.00015113 | $0.00014657 | $115,970 | $584,327 |
| Dec-23 2025 | $0.00014671 | $0.00014214 | $0.00015191 | $0.00014265 | $107,352 | $601,825 |
| Dec-22 2025 | $0.0001427 | $0.0001426 | $0.00014364 | $0.00014364 | $85,327 | $585,377 |
| Dec-21 2025 | $0.00014357 | $0.00014357 | $0.00014419 | $0.00014369 | $99,827 | $588,936 |
| Dec-20 2025 | $0.00014375 | $0.00014311 | $0.00014385 | $0.00014327 | $116,034 | $589,707 |
| Dec-19 2025 | $0.00014321 | $0.00014279 | $0.00014554 | $0.00014485 | $112,428 | $587,475 |
| Dec-18 2025 | $0.00014513 | $0.00014474 | $0.00014603 | $0.00014603 | $88,375 | $595,345 |
| Dec-17 2025 | $0.00014581 | $0.00014568 | $0.00014776 | $0.00014568 | $92,657 | $598,135 |
| Dec-16 2025 | $0.00014559 | $0.00014476 | $0.00014586 | $0.00014476 | $101,336 | $597,224 |
| Dec-15 2025 | $0.00014497 | $0.00014484 | $0.0001467 | $0.00014657 | $106,565 | $594,684 |
| Dec-14 2025 | $0.00014652 | $0.00014652 | $0.00015285 | $0.00015138 | $111,395 | $601,042 |
| Dec-13 2025 | $0.00015134 | $0.0001468 | $0.0001514 | $0.00014934 | $109,836 | $620,822 |
| Dec-12 2025 | $0.0001496 | $0.00014069 | $0.00015077 | $0.00014119 | $127,028 | $613,679 |
| Dec-11 2025 | $0.00014065 | $0.0001402 | $0.00014139 | $0.00014061 | $115,358 | $576,986 |