時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Roko (ROKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001082 | $0.00001077 | $0.00001124 | $0.00001124 | - | - |
| Aug-17 2025 | $0.00001124 | $0.00001095 | $0.00001154 | $0.00001095 | - | - |
| Aug-16 2025 | $0.00001095 | $0.00001081 | $0.00001126 | $0.00001116 | $3,411 | - |
| Aug-15 2025 | $0.00001128 | $0.00001102 | $0.00001193 | $0.00001148 | $5,836 | - |
| Aug-14 2025 | $0.00001148 | $0.00001148 | $0.00001228 | $0.00001212 | - | - |
| Aug-13 2025 | $0.00001215 | $0.00001162 | $0.00001215 | $0.00001162 | $3,074 | - |
| Aug-12 2025 | $0.00001162 | $0.00001117 | $0.00001179 | $0.00001147 | $9,736 | - |
| Aug-11 2025 | $0.00001142 | $0.00001142 | $0.00001249 | $0.00001222 | - | - |
| Aug-10 2025 | $0.00001222 | $0.00001078 | $0.00001301 | $0.00001301 | - | - |
| Aug-09 2025 | $0.00001301 | $0.00001215 | $0.00001455 | $0.00001431 | $37,045 | - |
| Aug-08 2025 | $0.00001431 | $0.00001358 | $0.00001431 | $0.00001358 | - | - |
| Aug-07 2025 | $0.00001358 | $0.00001229 | $0.00001358 | $0.00001266 | $2,599 | - |
| Aug-06 2025 | $0.00001266 | $0.00001266 | $0.00001304 | $0.00001279 | - | - |
| Aug-05 2025 | $0.00001283 | $0.00001234 | $0.00001287 | $0.00001287 | $3,731 | - |
| Aug-04 2025 | $0.00001288 | $0.0000124 | $0.00001288 | $0.0000125 | - | - |