時価総額 $3.12T
-2.03%
ボリューム24h $231.74B
14.14%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
硬貨
33.834
+7
取引所
885
最後の更新
48 秒 前
Roko (ROKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000066733 | $0.0000066314 | $0.0000069571 | $0.0000069571 | $218 | - |
| Dec-16 2025 | $0.0000069571 | $0.0000068189 | $0.0000071068 | $0.0000071068 | - | - |
| Dec-15 2025 | $0.0000071068 | $0.0000071068 | $0.0000076113 | $0.0000074227 | - | - |
| Dec-14 2025 | $0.0000074227 | $0.0000073303 | $0.0000075668 | $0.0000073303 | - | - |
| Dec-13 2025 | $0.000007201 | $0.0000071966 | $0.0000073071 | $0.0000072212 | - | - |
| Dec-12 2025 | $0.0000072212 | $0.0000071589 | $0.0000081603 | $0.0000077393 | $10,453 | - |
| Dec-11 2025 | $0.0000077393 | $0.0000065171 | $0.0000077393 | $0.000007173 | $20,194 | - |
| Dec-10 2025 | $0.000007173 | $0.0000069844 | $0.0000072239 | $0.0000070278 | $1,625 | - |
| Dec-09 2025 | $0.0000070387 | $0.0000061005 | $0.0000070764 | $0.0000062811 | - | - |
| Dec-08 2025 | $0.0000062811 | $0.0000060752 | $0.0000062811 | $0.000006172 | - | - |
| Dec-07 2025 | $0.000006172 | $0.0000058843 | $0.0000061904 | $0.0000058843 | - | - |
| Dec-06 2025 | $0.0000058843 | $0.0000055318 | $0.0000058843 | $0.0000055337 | - | - |
| Dec-05 2025 | $0.0000055344 | $0.0000052534 | $0.0000056799 | $0.0000052534 | - | - |
| Dec-04 2025 | $0.0000052315 | $0.000005213 | $0.000005342 | $0.000005213 | - | - |
| Dec-03 2025 | $0.000005213 | $0.0000051634 | $0.0000052256 | $0.0000051634 | - | - |