時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
Roko (ROKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001901 | $0.00001677 | $0.0000197 | $0.0000197 | $101,618 | - |
| Sep-16 2024 | $0.00001747 | $0.00001585 | $0.00001809 | $0.00001809 | $35,592 | - |
| Sep-15 2024 | $0.00001858 | $0.00001853 | $0.00001992 | $0.00001915 | $16,245 | - |
| Sep-14 2024 | $0.00001912 | $0.00001889 | $0.00002158 | $0.00002158 | $23,027 | - |
| Sep-13 2024 | $0.00002119 | $0.00001741 | $0.00002119 | $0.00001741 | $47,304 | - |
| Sep-12 2024 | $0.00001741 | $0.00001672 | $0.00001741 | $0.00001699 | $13,820 | - |
| Sep-11 2024 | $0.00001699 | $0.00001623 | $0.00001729 | $0.00001729 | $24,443 | - |
| Sep-10 2024 | $0.00001729 | $0.00001679 | $0.00001825 | $0.00001806 | $17,591 | - |
| Sep-09 2024 | $0.00001806 | $0.00001649 | $0.00001975 | $0.00001656 | $50,835 | - |
| Sep-08 2024 | $0.00001656 | $0.00001626 | $0.00001735 | $0.00001703 | $6,236 | - |
| Sep-07 2024 | $0.00001703 | $0.00001574 | $0.00001739 | $0.00001574 | $40,822 | - |
| Sep-06 2024 | $0.00001571 | $0.00001536 | $0.00001796 | $0.00001748 | $31,342 | - |
| Sep-05 2024 | $0.00001742 | $0.00001737 | $0.0000183 | $0.0000183 | $15,643 | - |
| Sep-04 2024 | $0.00001836 | $0.00001603 | $0.00001885 | $0.00001721 | $52,359 | - |
| Sep-03 2024 | $0.0000174 | $0.00001628 | $0.0000201 | $0.00001635 | $52,138 | - |