時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00002157 | $0.00002139 | $0.00002319 | $0.00002242 | $14,778 | - |
Oct-17 2024 | $0.00002284 | $0.00002232 | $0.00002365 | $0.00002343 | $34,898 | - |
Oct-16 2024 | $0.00002452 | $0.00002452 | $0.00002791 | $0.00002772 | $34,526 | - |
Oct-15 2024 | $0.00002772 | $0.00002716 | $0.00002869 | $0.00002844 | $92,907 | - |
Oct-14 2024 | $0.00002502 | $0.00002184 | $0.00002502 | $0.00002202 | $14,583 | - |
Oct-13 2024 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002283 | $16,254 | - |
Oct-12 2024 | $0.00002287 | $0.00002285 | $0.00002352 | $0.00002307 | $9,117 | - |
Oct-11 2024 | $0.00002307 | $0.00002074 | $0.00002307 | $0.00002074 | $11,032 | - |
Oct-10 2024 | $0.00002074 | $0.00001992 | $0.00002122 | $0.0000212 | $21,328 | - |
Oct-09 2024 | $0.00002176 | $0.00002176 | $0.00002257 | $0.00002257 | $5,884 | - |
Oct-08 2024 | $0.00002259 | $0.00002259 | $0.00002391 | $0.00002284 | $10,024 | - |
Oct-07 2024 | $0.00002284 | $0.00002226 | $0.00002515 | $0.00002395 | $44,308 | - |
Oct-06 2024 | $0.00002395 | $0.00002359 | $0.00002479 | $0.00002359 | $18,778 | - |
Oct-05 2024 | $0.00002313 | $0.00002301 | $0.00002465 | $0.00002461 | $12,827 | - |
Oct-04 2024 | $0.00002461 | $0.00002294 | $0.00002472 | $0.00002294 | $12,670 | - |