時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Roko (ROKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002157 | $0.00002139 | $0.00002319 | $0.00002242 | $14,778 | - |
| Oct-17 2024 | $0.00002284 | $0.00002232 | $0.00002365 | $0.00002343 | $34,898 | - |
| Oct-16 2024 | $0.00002452 | $0.00002452 | $0.00002791 | $0.00002772 | $34,526 | - |
| Oct-15 2024 | $0.00002772 | $0.00002716 | $0.00002869 | $0.00002844 | $92,907 | - |
| Oct-14 2024 | $0.00002502 | $0.00002184 | $0.00002502 | $0.00002202 | $14,583 | - |
| Oct-13 2024 | $0.00002202 | $0.00002202 | $0.00002293 | $0.00002283 | $16,254 | - |
| Oct-12 2024 | $0.00002287 | $0.00002285 | $0.00002352 | $0.00002307 | $9,117 | - |
| Oct-11 2024 | $0.00002307 | $0.00002074 | $0.00002307 | $0.00002074 | $11,032 | - |
| Oct-10 2024 | $0.00002074 | $0.00001992 | $0.00002122 | $0.0000212 | $21,328 | - |
| Oct-09 2024 | $0.00002176 | $0.00002176 | $0.00002257 | $0.00002257 | $5,884 | - |
| Oct-08 2024 | $0.00002259 | $0.00002259 | $0.00002391 | $0.00002284 | $10,024 | - |
| Oct-07 2024 | $0.00002284 | $0.00002226 | $0.00002515 | $0.00002395 | $44,308 | - |
| Oct-06 2024 | $0.00002395 | $0.00002359 | $0.00002479 | $0.00002359 | $18,778 | - |
| Oct-05 2024 | $0.00002313 | $0.00002301 | $0.00002465 | $0.00002461 | $12,827 | - |
| Oct-04 2024 | $0.00002461 | $0.00002294 | $0.00002472 | $0.00002294 | $12,670 | - |