時価総額 CA$3.46T
-1.59%
ボリューム24h CA$207.92B
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
硬貨
28.114
+16
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-06 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
May-05 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
May-04 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
May-03 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
May-02 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
May-01 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
Apr-30 2023 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | CA$0.000000000001460200148742 | - | - |
Apr-29 2023 | CA$0.000000000001458920361002 | CA$0.000000000001447198953241 | CA$0.000000000001467439146082 | CA$0.000000000001449763084293 | CA$9 | - |
Apr-28 2023 | CA$0.00000000000144981015855 | CA$0.000000000001388254076957 | CA$0.000000000001450437486972 | CA$0.000000000001388254076957 | CA$3 | - |
Apr-27 2023 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | - | - |
Apr-26 2023 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | CA$0.000000000001388254076957 | - | - |
Apr-25 2023 | CA$0.000000000001388254076957 | CA$0.000000000001375982758157 | CA$0.000000000001404975465712 | CA$0.00000000000140034079244 | - | - |
Apr-24 2023 | CA$0.000000000001400418155101 | CA$0.000000000001377798557649 | CA$0.000000000001423889275372 | CA$0.000000000001416526607215 | CA$43 | - |
Apr-23 2023 | CA$0.000000000001416526607215 | CA$0.000000000001416526607215 | CA$0.000000000001416526607215 | CA$0.000000000001416526607215 | - | - |
Apr-22 2023 | CA$0.000000000001416526607215 | CA$0.000000000001416206814185 | CA$0.000000000001416526607215 | CA$0.000000000001416206814185 | - | - |
Rogue Doge(ROGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、22-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36804 CAD.