時価総額 $2.60T
-1.36%
ボリューム24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
硬貨
34.475
+7
取引所
885
最後の更新
2 分 前
ROD.AI (RODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000014332434872332 | $0.0000000014332434872332 | $0.0000000014797867538873 | $0.0000000014797867538873 | $175 | $78,540 |
| Apr-07 2026 | $0.0000000014770294112182 | $0.0000000013709727891347 | $0.0000000014770294112182 | $0.0000000013901677914881 | $200 | $80,940 |
| Apr-06 2026 | $0.0000000013901895432772 | $0.0000000013901895432772 | $0.0000000014471554079966 | $0.0000000014311337671001 | $285 | $76,181 |
| Apr-05 2026 | $0.0000000014072804966527 | $0.0000000013917395399619 | $0.0000000014414198663329 | $0.0000000014206862551727 | $724 | $77,118 |
| Apr-04 2026 | $0.0000000014206889558818 | $0.0000000013985450008338 | $0.000000001421472183189 | $0.0000000014066435135976 | $278 | $77,852 |
| Apr-03 2026 | $0.0000000014066435135976 | $0.0000000013695602063297 | $0.0000000014196981148423 | $0.0000000013695602063297 | $324 | $77,083 |
| Apr-02 2026 | $0.0000000013695602063297 | $0.0000000013534603228147 | $0.000000001408556055126 | $0.000000001408556055126 | - | $75,051 |
| Apr-01 2026 | $0.000000001408556055126 | $0.000000001408556055126 | $0.0000000016168333556695 | $0.0000000016017825755419 | - | $77,188 |
| Mar-31 2026 | $0.0000000016017825755419 | $0.0000000015744533962803 | $0.0000000016480282959062 | $0.0000000016145992509733 | - | $87,776 |
| Mar-30 2026 | $0.0000000016161405333408 | $0.0000000015821110666855 | $0.0000000016526689594534 | $0.0000000015821110666855 | $389 | $88,563 |
| Mar-29 2026 | $0.0000000015762319759655 | $0.0000000014384404419436 | $0.0000000015970355334898 | $0.0000000014384404419436 | $3,151 | $86,376 |
| Mar-28 2026 | $0.0000000014467066047085 | $0.0000000013966026063439 | $0.0000000015060607915383 | $0.0000000014199323665507 | $2,464 | $79,278 |
| Mar-27 2026 | $0.0000000014311461564867 | $0.000000001389650597866 | $0.0000000014434761308735 | $0.0000000014434761308735 | $1,449 | $78,426 |
| Mar-26 2026 | $0.0000000014491650367222 | $0.0000000014417327249184 | $0.0000000015439548396509 | $0.0000000015439543238715 | $312 | $79,413 |
| Mar-25 2026 | $0.000000001553023891442 | $0.000000001548664596559 | $0.0000000016195841767259 | $0.0000000015783407059818 | $594 | $85,104 |