時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 46 秒 前
ROD.AI RODAI

ROD.AI (RODAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000034384524712598 $0.0000000033367878397648 $0.0000000034550648333076 $0.0000000033479863959236 $889 $188,424
Oct-25 2025 $0.0000000033493299689186 $0.0000000033213379962065 $0.0000000033761427633376 $0.0000000033427881778581 - $183,540
Oct-24 2025 $0.0000000033427835945016 $0.0000000032837630015749 $0.0000000033552469456537 $0.0000000033041475274706 - $183,182
Oct-23 2025 $0.0000000032818682190939 $0.0000000031273692207177 $0.000000003335358548256 $0.0000000031273692207177 $1,629 $179,843
Oct-22 2025 $0.0000000031255493076883 $0.0000000031117994783218 $0.0000000032457464912633 $0.0000000032347337921918 - $171,277
Oct-21 2025 $0.0000000032826729055911 $0.0000000032029502933884 $0.0000000033965928761072 $0.0000000033013029463216 $305 $179,888
Oct-20 2025 $0.0000000033080454094319 $0.0000000032448253956815 $0.0000000033861655593536 $0.000000003286617250243 $153 $181,278
Oct-19 2025 $0.0000000033182991735544 $0.000000003225379039503 $0.000000003340546722189499 $0.000000003329619266452 - $181,840
Oct-18 2025 $0.0000000033297957322543 $0.0000000031970743539181 $0.0000000033298746989624 $0.0000000031970743539181 - $182,470
Oct-17 2025 $0.0000000032121120855355 $0.0000000030959837419717 $0.0000000032555424176419 $0.0000000032071029962271 $408 $176,021
Oct-16 2025 $0.0000000032071029962271 $0.0000000032071029962271 $0.000000003418762001982099 $0.0000000033576148888797 $450 $175,746
Oct-15 2025 $0.0000000033576243161159 $0.0000000033551189520306 $0.0000000035812419130161 $0.0000000035024140094275 - $183,995
Oct-14 2025 $0.0000000034988263947471 $0.0000000033684978479789 $0.000000003645421438073399 $0.0000000036311598873621 - $191,733
Oct-13 2025 $0.0000000036308227100404 $0.0000000033433696967272 $0.0000000036308227100404 $0.0000000034417495294731 - $198,966
Oct-12 2025 $0.0000000034417543792951 $0.0000000030656033588978 $0.0000000034491023601396 $0.0000000031206278622619 $668 $188,605

ROD.AI(RODAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、629日間分析、06-02-2024日から。