時価総額 $2.24T
-4.16%
ボリューム24h $185.67B
27.24%
BTC % 52.39%
-0.82%
ETH % 13.49%
-0.44%
硬貨
28.620
+24
取引所
885
最後の更新
3 分 前
ROD.AI (RODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000008822762527698 | $0.000000008822762527698 | $0.000000009571298885139299 | $0.0000000091926421847758 | $124,661 | $483,479 |
| Aug-26 2024 | $0.0000000091425071328673 | $0.0000000091142804621511 | $0.000000009601414450016701 | $0.000000009500455422942099 | $149,595 | $501,001 |
| Aug-25 2024 | $0.000000009565006114638 | $0.0000000092139008189233 | $0.0000000098569684132512 | $0.000000009428874552317901 | $149,394 | $524,154 |
| Aug-24 2024 | $0.000000009343491628597 | $0.0000000091190607639509 | $0.0000000095659399992137 | $0.000000009290673609240601 | $175,040 | $512,015 |
| Aug-23 2024 | $0.0000000095262568358373 | $0.0000000087710426897152 | $0.000000009540238024856501 | $0.0000000087710426897152 | $167,600 | $522,030 |
| Aug-22 2024 | $0.000000008720741333694001 | $0.0000000080034549762919 | $0.000000008761364328339501 | $0.0000000080834016808388 | $139,279 | $477,889 |
| Aug-21 2024 | $0.000000008112542681788999 | $0.000000007991189563942599 | $0.0000000082314013549222 | $0.000000008160589128224201 | $163,821 | $444,560 |
| Aug-20 2024 | $0.000000008211196277001201 | $0.000000008143961479813599 | $0.0000000084725882093822 | $0.000000008152814124889999 | $117,224 | $449,966 |
| Aug-19 2024 | $0.000000008152859046138599 | $0.000000007910821744983299 | $0.000000008152859046138599 | $0.0000000079408950435274 | $105,725 | $446,769 |
| Aug-18 2024 | $0.0000000080585296635442 | $0.0000000075623013470814 | $0.0000000081563475028327 | $0.0000000075809793047245 | $122,455 | $441,600 |
| Aug-17 2024 | $0.0000000075982586361507 | $0.0000000073234774584205 | $0.000000007601031834157201 | $0.000000007340620485775 | $121,258 | $416,378 |
| Aug-16 2024 | $0.0000000074414369619221 | $0.0000000072853602112995 | $0.000000008632312909055601 | $0.000000008514798001496299 | $99,787 | $407,784 |
| Aug-15 2024 | $0.000000008583764539205301 | $0.000000008283873489953701 | $0.000000009890243848580001 | $0.000000009811790545586701 | $86,312 | $470,383 |
| Aug-14 2024 | $0.000000009821912968871599 | $0.0000000097430769891761 | $0.0000000103 | $0.0000000101 | $146,812 | $538,232 |
| Aug-13 2024 | $0.0000000101 | $0.00000001 | $0.0000000103 | $0.0000000103 | $146,022 | $558,245 |