時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
ROD.AI (RODAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000099296168770176 | $0.000000009265897114019701 | $0.0000000102 | $0.000000009554198970644101 | $188,291 | $544,134 |
| Aug-06 2024 | $0.0000000097154470261731 | $0.0000000087654614585787 | $0.0000000099515793816174 | $0.0000000087654614585787 | $178,036 | $532,398 |
| Aug-05 2024 | $0.0000000085551115359253 | $0.0000000059063784488945 | $0.0000000086211095860891 | $0.000000007396040343721201 | $174,427 | $468,812 |
| Aug-04 2024 | $0.000000007460832806711801 | $0.0000000069772381178212 | $0.0000000088412371570516 | $0.0000000081926047246665 | $169,284 | $408,847 |
| Aug-03 2024 | $0.0000000081260225750857 | $0.000000006320263975863701 | $0.0000000081260225750857 | $0.0000000064825410852218 | $174,475 | $445,299 |
| Aug-02 2024 | $0.0000000064406304340706 | $0.0000000064406304340706 | $0.0000000072159790297062 | $0.0000000072159790297062 | $160,667 | $352,941 |
| Aug-01 2024 | $0.0000000072252337049897 | $0.0000000066254247991125 | $0.000000007325340440085601 | $0.000000007325340440085601 | $164,517 | $395,936 |
| Jul-31 2024 | $0.0000000073280324533898 | $0.0000000073280324533898 | $0.000000009043639812133299 | $0.0000000087927789198595 | $169,097 | $401,570 |
| Jul-30 2024 | $0.000000008966944005141701 | $0.0000000081148069744265 | $0.0000000092973093020603 | $0.0000000081148069744265 | $187,266 | $491,380 |
| Jul-29 2024 | $0.0000000080241414550898 | $0.0000000080241414550898 | $0.0000000107 | $0.00000001 | $159,601 | $439,716 |
| Jul-28 2024 | $0.000000009983250556789001 | $0.000000009983250556789001 | $0.0000000117 | $0.0000000115 | $217,065 | $547,073 |
| Jul-27 2024 | $0.0000000116 | $0.0000000106 | $0.000000012 | $0.0000000116 | $244,388 | $638,130 |
| Jul-26 2024 | $0.0000000117 | $0.0000000116 | $0.0000000127 | $0.0000000122 | $229,935 | $643,713 |
| Jul-25 2024 | $0.0000000122 | $0.0000000108 | $0.0000000135 | $0.0000000135 | $242,762 | $671,759 |
| Jul-24 2024 | $0.0000000134 | $0.0000000125 | $0.0000000135 | $0.0000000133 | $226,348 | $737,051 |