時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00108951 | $0.00107703 | $0.0011722 | $0.00116898 | - | - |
| Jul-12 2025 | $0.00116898 | $0.00116898 | $0.00119266 | $0.00118932 | - | - |
| Jul-11 2025 | $0.00118932 | $0.00111734 | $0.00120492 | $0.00112442 | - | - |
| Jul-10 2025 | $0.00112461 | $0.00093003 | $0.00112461 | $0.00093003 | $6,745 | - |
| Jul-09 2025 | $0.00093006 | $0.00079801 | $0.00093075 | $0.00080211 | - | - |
| Jul-08 2025 | $0.00080286 | $0.00067487 | $0.00080405 | $0.00067542 | $7,453 | - |
| Jul-07 2025 | $0.00067542 | $0.00067542 | $0.0006849 | $0.00068132 | - | - |
| Jul-06 2025 | $0.00068132 | $0.0006711 | $0.00068132 | $0.00067122 | - | - |
| Jul-05 2025 | $0.00067122 | $0.00067007 | $0.00067372 | $0.00067038 | - | - |
| Jul-04 2025 | $0.00066972 | $0.0006687 | $0.00069463 | $0.00069176 | $10 | - |
| Jul-03 2025 | $0.00069176 | $0.00067776 | $0.00069429 | $0.00068122 | - | - |
| Jul-02 2025 | $0.00068433 | $0.00062264 | $0.00068433 | $0.00062344 | $909 | - |
| Jul-01 2025 | $0.00062344 | $0.00062344 | $0.00064375 | $0.00064375 | $17 | - |
| Jun-30 2025 | $0.0006483 | $0.00063629 | $0.0006483 | $0.00064477 | - | - |
| Jun-29 2025 | $0.00063071 | $0.00063071 | $0.00064648 | $0.00064265 | - | - |