時価総額 $2.49T
-0.01%
ボリューム24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0001585 | $0.00015815 | $0.00016708 | $0.00016708 | - | - |
| Apr-01 2026 | $0.00016708 | $0.00016052 | $0.00016754 | $0.00016052 | - | - |
| Mar-31 2026 | $0.00016052 | $0.00015883 | $0.0001631 | $0.00015883 | - | - |
| Mar-30 2026 | $0.00015883 | $0.00015686 | $0.00016218 | $0.00015686 | - | - |
| Mar-29 2026 | $0.00015686 | $0.00015686 | $0.00015686 | $0.00015686 | - | - |
| Mar-28 2026 | $0.00015686 | $0.00015512 | $0.00015686 | $0.00015512 | - | - |
| Mar-27 2026 | $0.00015512 | $0.00015471 | $0.0001606 | $0.0001606 | - | - |
| Mar-26 2026 | $0.0001606 | $0.00015821 | $0.00017103 | $0.00017103 | - | - |
| Mar-25 2026 | $0.00017056 | $0.0001674 | $0.00017056 | $0.0001678 | $265 | - |
| Mar-24 2026 | $0.0001678 | $0.0001678 | $0.00023953 | $0.00023245 | $8,741 | - |
| Mar-23 2026 | $0.00023245 | $0.00023245 | $0.00023245 | $0.00023245 | - | - |
| Mar-22 2026 | $0.00023245 | $0.00023245 | $0.00024153 | $0.00024153 | - | - |
| Mar-21 2026 | $0.00024153 | $0.0002388 | $0.00024153 | $0.0002388 | - | - |
| Mar-20 2026 | $0.0002388 | $0.0002385 | $0.00023922 | $0.00023922 | - | - |
| Mar-19 2026 | $0.00023922 | $0.00023922 | $0.00024466 | $0.00024466 | - | - |