時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00028941 | $0.00028925 | $0.00029166 | $0.00029166 | - | - |
| Jan-08 2026 | $0.00029235 | $0.00028953 | $0.00029397 | $0.00029397 | - | - |
| Jan-07 2026 | $0.00029397 | $0.00029397 | $0.00030478 | $0.00030225 | - | - |
| Jan-06 2026 | $0.00030225 | $0.00030225 | $0.00030547 | $0.00030389 | - | - |
| Jan-05 2026 | $0.00030389 | $0.00028979 | $0.00030389 | $0.00028979 | - | - |
| Jan-04 2026 | $0.00028979 | $0.00028531 | $0.00028979 | $0.00028531 | - | - |
| Jan-03 2026 | $0.00028531 | $0.00028531 | $0.0002961 | $0.0002961 | - | - |
| Jan-02 2026 | $0.0002961 | $0.00028735 | $0.0002961 | $0.00028735 | - | - |
| Jan-01 2026 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-31 2025 | $0.00028735 | $0.00028735 | $0.00028735 | $0.00028735 | - | - |
| Dec-30 2025 | $0.00028735 | $0.00028443 | $0.00028735 | $0.00028443 | - | - |
| Dec-29 2025 | $0.00028445 | $0.00028445 | $0.00028519 | $0.00028519 | $6 | - |
| Dec-28 2025 | $0.00028519 | $0.00028391 | $0.00028519 | $0.00028391 | - | - |
| Dec-27 2025 | $0.00028391 | $0.0002835 | $0.00028391 | $0.0002835 | - | - |
| Dec-26 2025 | $0.0002835 | $0.00028335 | $0.00028656 | $0.00028656 | - | - |