時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
27 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00059426 | $0.00059426 | $0.00062296 | $0.00062156 | - | - |
| Oct-29 2025 | $0.00062156 | $0.00062156 | $0.00063573 | $0.00063433 | - | - |
| Oct-28 2025 | $0.00063433 | $0.00063433 | $0.00065723 | $0.00065723 | $182 | - |
| Oct-27 2025 | $0.00065723 | $0.00064639 | $0.00066681 | $0.00064649 | $144 | - |
| Oct-26 2025 | $0.00064649 | $0.00062577 | $0.00064649 | $0.00062577 | - | - |
| Oct-25 2025 | $0.00062577 | $0.00062021 | $0.00062577 | $0.00062021 | - | - |
| Oct-24 2025 | $0.00062021 | $0.00061439 | $0.00062969 | $0.00061439 | - | - |
| Oct-23 2025 | $0.00061439 | $0.00060862 | $0.00061715 | $0.00060941 | - | - |
| Oct-22 2025 | $0.00060941 | $0.00060941 | $0.00070492 | $0.00070492 | $817 | - |
| Oct-21 2025 | $0.00070492 | $0.00070492 | $0.00072524 | $0.00072524 | - | - |
| Oct-20 2025 | $0.00072553 | $0.00072553 | $0.00074014 | $0.00072796 | $90 | - |
| Oct-19 2025 | $0.00072796 | $0.00071002 | $0.00072856 | $0.00071002 | - | - |
| Oct-18 2025 | $0.00071002 | $0.00070203 | $0.00071002 | $0.00070274 | - | - |
| Oct-17 2025 | $0.00070274 | $0.00068048 | $0.00074387 | $0.00074387 | - | - |
| Oct-16 2025 | $0.00074387 | $0.00072871 | $0.00074387 | $0.00072871 | - | - |