時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Mar-12 2026 | $0.00023159 | $0.00022969 | $0.00023159 | $0.00022969 | - | - |
| Mar-11 2026 | $0.00022969 | $0.00021774 | $0.00022969 | $0.00021774 | - | - |
| Mar-10 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-09 2026 | $0.00021774 | $0.00021774 | $0.00021774 | $0.00021774 | - | - |
| Mar-08 2026 | $0.00021774 | $0.00021774 | $0.0002229 | $0.0002229 | - | - |
| Mar-07 2026 | $0.0002229 | $0.0002229 | $0.00022575 | $0.00022575 | - | - |
| Mar-06 2026 | $0.00022575 | $0.00022488 | $0.00023635 | $0.00023635 | - | - |
| Mar-05 2026 | $0.00023635 | $0.00023493 | $0.00024341 | $0.00024341 | $113 | - |
| Mar-04 2026 | $0.00024341 | $0.00023005 | $0.00024341 | $0.00023005 | - | - |
| Mar-03 2026 | $0.00023005 | $0.00023005 | $0.00023005 | $0.00023005 | - | - |
| Mar-02 2026 | $0.00023005 | $0.00021781 | $0.00023005 | $0.00021781 | - | - |
| Mar-01 2026 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Feb-28 2026 | $0.00021781 | $0.00021781 | $0.00023085 | $0.00023085 | - | - |
| Feb-27 2026 | $0.00023085 | $0.00022725 | $0.00023085 | $0.00022725 | - | - |