時価総額 $3.09T
0.3%
ボリューム24h $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
硬貨
33.689
+2
取引所
885
最後の更新
54 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00029883 | $0.00029194 | $0.00031148 | $0.00031148 | - | - |
| Nov-20 2025 | $0.00031148 | $0.00030787 | $0.00032959 | $0.00031555 | - | - |
| Nov-19 2025 | $0.00031555 | $0.00031555 | $0.00034184 | $0.00034184 | - | - |
| Nov-18 2025 | $0.00034184 | $0.00033268 | $0.00034889 | $0.00034889 | - | - |
| Nov-17 2025 | $0.00034889 | $0.00034889 | $0.00036641 | $0.00035406 | - | - |
| Nov-16 2025 | $0.00035847 | $0.00035847 | $0.00046531 | $0.00045905 | - | - |
| Nov-15 2025 | $0.0004616 | $0.00045971 | $0.00046392 | $0.00046392 | - | - |
| Nov-14 2025 | $0.00046292 | $0.00045477 | $0.00047311 | $0.00047311 | - | - |
| Nov-13 2025 | $0.00047311 | $0.00047311 | $0.00051977 | $0.00051977 | - | - |
| Nov-12 2025 | $0.00051977 | $0.00050364 | $0.00051977 | $0.00050766 | - | - |
| Nov-11 2025 | $0.00050766 | $0.00050765 | $0.00053128 | $0.00052131 | - | - |
| Nov-10 2025 | $0.00052131 | $0.00052057 | $0.00058201 | $0.0005736 | - | - |
| Nov-09 2025 | $0.0005736 | $0.00054264 | $0.00057494 | $0.0005465 | $1,936 | - |
| Nov-08 2025 | $0.00056519 | $0.00049365 | $0.00056519 | $0.00049365 | $9,376 | - |
| Nov-07 2025 | $0.00049365 | $0.00046724 | $0.00049365 | $0.00047972 | - | - |