時価総額 $2.52T
-2.43%
ボリューム24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00016632 | $0.00016543 | $0.00016632 | $0.00016543 | - | - |
| Feb-20 2026 | $0.00016543 | $0.00016543 | $0.00016543 | $0.00016543 | - | - |
| Feb-19 2026 | $0.00016543 | $0.00016521 | $0.00016543 | $0.00016521 | - | - |
| Feb-18 2026 | $0.00016521 | $0.00016521 | $0.0001695 | $0.00016812 | - | - |
| Feb-17 2026 | $0.00016761 | $0.00016445 | $0.00016761 | $0.00016445 | $21 | - |
| Feb-16 2026 | $0.00016445 | $0.00016445 | $0.00016445 | $0.00016445 | - | - |
| Feb-15 2026 | $0.0001749 | $0.0001749 | $0.00017498 | $0.00017498 | - | - |
| Feb-14 2026 | $0.00017498 | $0.00015969 | $0.00017498 | $0.00015969 | - | - |
| Feb-13 2026 | $0.00015969 | $0.00015969 | $0.00015969 | $0.00015969 | - | - |
| Feb-12 2026 | $0.00015969 | $0.00015969 | $0.00016566 | $0.00016063 | - | - |
| Feb-11 2026 | $0.00016063 | $0.00016063 | $0.00017913 | $0.00017913 | - | - |
| Feb-10 2026 | $0.00017913 | $0.00017913 | $0.00017913 | $0.00017913 | - | - |
| Feb-09 2026 | $0.00017913 | $0.00017289 | $0.00018137 | $0.00018137 | - | - |
| Feb-08 2026 | $0.00018137 | $0.00017163 | $0.00018137 | $0.00017163 | - | - |
| Feb-07 2026 | $0.00017163 | $0.00017163 | $0.00017541 | $0.00017541 | - | - |