時価総額 $2.07T
-2.74%
ボリューム24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
硬貨
28.700
+3
取引所
885
最後の更新
20 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00040208 | $0.00040011 | $0.00045642 | $0.00045393 | $387 | - |
| Sep-05 2024 | $0.0004277 | $0.00042414 | $0.00044539 | $0.00044539 | $1,140 | - |
| Sep-04 2024 | $0.00045045 | $0.0003939 | $0.00045996 | $0.00045996 | $1,282 | - |
| Sep-03 2024 | $0.00042743 | $0.00042322 | $0.00051192 | $0.0004726 | $2,183 | - |
| Sep-02 2024 | $0.00047372 | $0.00042332 | $0.00047372 | $0.00043637 | $1,439 | - |
| Sep-01 2024 | $0.00044161 | $0.00042025 | $0.00048375 | $0.00045507 | $1,449 | - |
| Aug-31 2024 | $0.00045679 | $0.00044139 | $0.000518 | $0.00044139 | $660 | - |
| Aug-30 2024 | $0.00044139 | $0.00041679 | $0.00047603 | $0.00047555 | $211 | - |
| Aug-29 2024 | $0.00047555 | $0.00044658 | $0.00047555 | $0.00047376 | $536 | - |
| Aug-28 2024 | $0.00047373 | $0.00044756 | $0.00048011 | $0.00048011 | $1,208 | - |
| Aug-27 2024 | $0.00048008 | $0.00046887 | $0.000551 | $0.00054632 | $475 | - |
| Aug-26 2024 | $0.00054577 | $0.00053192 | $0.00056116 | $0.00053692 | $3,703 | - |
| Aug-25 2024 | $0.00053211 | $0.00052071 | $0.00060598 | $0.00060466 | $5,771 | - |
| Aug-24 2024 | $0.00061319 | $0.00044578 | $0.00065975 | $0.00044578 | $10,486 | - |
| Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |