時価総額 $2.42T
4.02%
ボリューム24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
硬貨
28.570
+7
取引所
885
最後の更新
30 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |
| Aug-22 2024 | $0.00043765 | $0.00043582 | $0.00044872 | $0.00043582 | $1,722 | - |
| Aug-21 2024 | $0.00043586 | $0.00043065 | $0.00046437 | $0.00046437 | $1,554 | - |
| Aug-20 2024 | $0.00046457 | $0.00043949 | $0.00047094 | $0.00044693 | $1,210 | - |
| Aug-19 2024 | $0.0004361 | $0.0004361 | $0.00046172 | $0.00046172 | $558 | - |
| Aug-18 2024 | $0.00046171 | $0.00042316 | $0.00046374 | $0.0004238 | $846 | - |
| Aug-17 2024 | $0.0004238 | $0.00041289 | $0.00046065 | $0.00044223 | $869 | - |
| Aug-16 2024 | $0.00044224 | $0.00042311 | $0.0004605 | $0.0004605 | $1,221 | - |
| Aug-15 2024 | $0.00046023 | $0.0004255 | $0.00046033 | $0.00044685 | $1,164 | - |
| Aug-14 2024 | $0.00045402 | $0.00044763 | $0.00048629 | $0.00044763 | $3,510 | - |
| Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |
| Aug-12 2024 | $0.00046255 | $0.0004271 | $0.00047328 | $0.0004271 | $3,260 | - |
| Aug-11 2024 | $0.00042733 | $0.00042733 | $0.00051004 | $0.00050775 | $5,208 | - |
| Aug-10 2024 | $0.00042536 | $0.00042536 | $0.00052501 | $0.00051777 | $825 | - |
| Aug-09 2024 | $0.00051777 | $0.00051302 | $0.00061152 | $0.00060897 | $4,383 | - |