時価総額 $2.23T
-2.26%
ボリューム24h $135.46B
-0.84%
BTC % 52.1%
-1.11%
ETH % 14.37%
0.48%
硬貨
28.465
+16
取引所
885
最後の更新
12 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |
| Aug-12 2024 | $0.00046255 | $0.0004271 | $0.00047328 | $0.0004271 | $3,260 | - |
| Aug-11 2024 | $0.00042733 | $0.00042733 | $0.00051004 | $0.00050775 | $5,208 | - |
| Aug-10 2024 | $0.00042536 | $0.00042536 | $0.00052501 | $0.00051777 | $825 | - |
| Aug-09 2024 | $0.00051777 | $0.00051302 | $0.00061152 | $0.00060897 | $4,383 | - |
| Aug-08 2024 | $0.0005883 | $0.00046462 | $0.0005883 | $0.0004979 | $5,280 | - |
| Aug-07 2024 | $0.00052231 | $0.00052231 | $0.00061028 | $0.0005643 | $3,223 | - |
| Aug-06 2024 | $0.0005643 | $0.0005643 | $0.00062849 | $0.00062849 | $8,514 | - |
| Aug-05 2024 | $0.00062848 | $0.00057095 | $0.0006887 | $0.0006887 | $7,516 | - |
| Aug-04 2024 | $0.00070069 | $0.0006704 | $0.00085738 | $0.00079087 | $6,610 | - |
| Aug-03 2024 | $0.00080934 | $0.00079359 | $0.0008681 | $0.00084199 | $4,529 | - |
| Aug-02 2024 | $0.00084349 | $0.00084349 | $0.00090189 | $0.00085659 | $6,205 | - |
| Aug-01 2024 | $0.00085457 | $0.00083887 | $0.00091117 | $0.00091117 | $3,035 | - |
| Jul-31 2024 | $0.00091116 | $0.00091116 | $0.00096224 | $0.0009429 | $7,004 | - |
| Jul-30 2024 | $0.00094309 | $0.00093767 | $0.00100773 | $0.00100773 | $7,926 | - |