時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
43 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00057417 | $0.0005284 | $0.00062425 | $0.0006156 | $20,677 | - |
| Oct-17 2024 | $0.00061559 | $0.00061368 | $0.00073803 | $0.00073803 | $41,716 | - |
| Oct-16 2024 | $0.00086187 | $0.00081729 | $0.00089423 | $0.00087928 | $11,328 | - |
| Oct-15 2024 | $0.00087757 | $0.00075507 | $0.00087757 | $0.00077044 | $32,380 | - |
| Oct-14 2024 | $0.00077172 | $0.00054908 | $0.00078313 | $0.00055236 | $12,026 | - |
| Oct-13 2024 | $0.00055238 | $0.00054521 | $0.00058448 | $0.00058448 | $11,515 | - |
| Oct-12 2024 | $0.00055048 | $0.00052874 | $0.00055828 | $0.00053671 | $3,048 | - |
| Oct-11 2024 | $0.00053686 | $0.00050595 | $0.00053686 | $0.00050595 | $857 | - |
| Oct-10 2024 | $0.0005032 | $0.00050041 | $0.00055184 | $0.00052073 | $1,378 | - |
| Oct-09 2024 | $0.00052348 | $0.00052348 | $0.00060684 | $0.00060446 | $3,191 | - |
| Oct-08 2024 | $0.00060189 | $0.00058678 | $0.00062241 | $0.00058678 | $5,108 | - |
| Oct-07 2024 | $0.00051653 | $0.00051653 | $0.00062269 | $0.00061269 | $3,473 | - |
| Oct-06 2024 | $0.00061134 | $0.00055473 | $0.00061686 | $0.00055477 | $6,041 | - |
| Oct-05 2024 | $0.00055477 | $0.0005367 | $0.0005558 | $0.00054439 | $2,274 | - |
| Oct-04 2024 | $0.00054439 | $0.00048196 | $0.00054439 | $0.00048399 | $3,607 | - |