時価総額 $2.12T
10.81%
ボリューム24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
硬貨
28.389
+6
取引所
885
最後の更新
1 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00062848 | $0.00057095 | $0.0006887 | $0.0006887 | $7,516 | - |
| Aug-04 2024 | $0.00070069 | $0.0006704 | $0.00085738 | $0.00079087 | $6,610 | - |
| Aug-03 2024 | $0.00080934 | $0.00079359 | $0.0008681 | $0.00084199 | $4,529 | - |
| Aug-02 2024 | $0.00084349 | $0.00084349 | $0.00090189 | $0.00085659 | $6,205 | - |
| Aug-01 2024 | $0.00085457 | $0.00083887 | $0.00091117 | $0.00091117 | $3,035 | - |
| Jul-31 2024 | $0.00091116 | $0.00091116 | $0.00096224 | $0.0009429 | $7,004 | - |
| Jul-30 2024 | $0.00094309 | $0.00093767 | $0.00100773 | $0.00100773 | $7,926 | - |
| Jul-29 2024 | $0.00100773 | $0.00100773 | $0.00110799 | $0.00105959 | $10,122 | - |
| Jul-28 2024 | $0.00105959 | $0.00099674 | $0.00108256 | $0.00099674 | $9,761 | - |
| Jul-27 2024 | $0.00100229 | $0.00099974 | $0.00113302 | $0.00110692 | $15,546 | - |
| Jul-26 2024 | $0.00111376 | $0.00094503 | $0.00111376 | $0.00094503 | $19,054 | - |
| Jul-25 2024 | $0.00094165 | $0.00085482 | $0.00094283 | $0.0009281 | $13,105 | - |
| Jul-24 2024 | $0.00092917 | $0.00092917 | $0.00110864 | $0.00110864 | $19,809 | - |
| Jul-23 2024 | $0.0011421 | $0.0011421 | $0.00128052 | $0.00119705 | $18,131 | - |
| Jul-22 2024 | $0.00120218 | $0.00109389 | $0.00122933 | $0.00109389 | $22,951 | - |