時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00048008 | $0.00046887 | $0.000551 | $0.00054632 | $475 | - |
| Aug-26 2024 | $0.00054577 | $0.00053192 | $0.00056116 | $0.00053692 | $3,703 | - |
| Aug-25 2024 | $0.00053211 | $0.00052071 | $0.00060598 | $0.00060466 | $5,771 | - |
| Aug-24 2024 | $0.00061319 | $0.00044578 | $0.00065975 | $0.00044578 | $10,486 | - |
| Aug-23 2024 | $0.00044577 | $0.00043766 | $0.00047069 | $0.00043766 | $973 | - |
| Aug-22 2024 | $0.00043765 | $0.00043582 | $0.00044872 | $0.00043582 | $1,722 | - |
| Aug-21 2024 | $0.00043586 | $0.00043065 | $0.00046437 | $0.00046437 | $1,554 | - |
| Aug-20 2024 | $0.00046457 | $0.00043949 | $0.00047094 | $0.00044693 | $1,210 | - |
| Aug-19 2024 | $0.0004361 | $0.0004361 | $0.00046172 | $0.00046172 | $558 | - |
| Aug-18 2024 | $0.00046171 | $0.00042316 | $0.00046374 | $0.0004238 | $846 | - |
| Aug-17 2024 | $0.0004238 | $0.00041289 | $0.00046065 | $0.00044223 | $869 | - |
| Aug-16 2024 | $0.00044224 | $0.00042311 | $0.0004605 | $0.0004605 | $1,221 | - |
| Aug-15 2024 | $0.00046023 | $0.0004255 | $0.00046033 | $0.00044685 | $1,164 | - |
| Aug-14 2024 | $0.00045402 | $0.00044763 | $0.00048629 | $0.00044763 | $3,510 | - |
| Aug-13 2024 | $0.00044769 | $0.00041475 | $0.0004697 | $0.00046255 | $5,713 | - |