時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00052231 | $0.00052231 | $0.00061028 | $0.0005643 | $3,223 | - |
Aug-06 2024 | $0.0005643 | $0.0005643 | $0.00062849 | $0.00062849 | $8,514 | - |
Aug-05 2024 | $0.00062848 | $0.00057095 | $0.0006887 | $0.0006887 | $7,516 | - |
Aug-04 2024 | $0.00070069 | $0.0006704 | $0.00085738 | $0.00079087 | $6,610 | - |
Aug-03 2024 | $0.00080934 | $0.00079359 | $0.0008681 | $0.00084199 | $4,529 | - |
Aug-02 2024 | $0.00084349 | $0.00084349 | $0.00090189 | $0.00085659 | $6,205 | - |
Aug-01 2024 | $0.00085457 | $0.00083887 | $0.00091117 | $0.00091117 | $3,035 | - |
Jul-31 2024 | $0.00091116 | $0.00091116 | $0.00096224 | $0.0009429 | $7,004 | - |
Jul-30 2024 | $0.00094309 | $0.00093767 | $0.00100773 | $0.00100773 | $7,926 | - |
Jul-29 2024 | $0.00100773 | $0.00100773 | $0.00110799 | $0.00105959 | $10,122 | - |
Jul-28 2024 | $0.00105959 | $0.00099674 | $0.00108256 | $0.00099674 | $9,761 | - |
Jul-27 2024 | $0.00100229 | $0.00099974 | $0.00113302 | $0.00110692 | $15,546 | - |
Jul-26 2024 | $0.00111376 | $0.00094503 | $0.00111376 | $0.00094503 | $19,054 | - |
Jul-25 2024 | $0.00094165 | $0.00085482 | $0.00094283 | $0.0009281 | $13,105 | - |
Jul-24 2024 | $0.00092917 | $0.00092917 | $0.00110864 | $0.00110864 | $19,809 | - |