時価総額 $2.19T
1.03%
ボリューム24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
硬貨
28.783
+14
取引所
885
最後の更新
37 秒 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00041909 | $0.00040417 | $0.00041909 | $0.00040727 | $1,615 | - |
| Sep-16 2024 | $0.00039818 | $0.00039723 | $0.00042436 | $0.00042337 | $1,012 | - |
| Sep-15 2024 | $0.00041067 | $0.00041067 | $0.00042502 | $0.00042502 | $366 | - |
| Sep-14 2024 | $0.00042561 | $0.00042561 | $0.000468 | $0.000468 | $3,773 | - |
| Sep-13 2024 | $0.000468 | $0.00040355 | $0.000468 | $0.00041436 | $4,581 | - |
| Sep-12 2024 | $0.00040728 | $0.00038237 | $0.0004205 | $0.00041639 | $1,082 | - |
| Sep-11 2024 | $0.0004164 | $0.00040207 | $0.00042072 | $0.00042072 | $2,749 | - |
| Sep-10 2024 | $0.00041599 | $0.00040433 | $0.00041599 | $0.00040847 | $1,437 | - |
| Sep-09 2024 | $0.0004052 | $0.00032862 | $0.00040691 | $0.00032862 | $2,652 | - |
| Sep-08 2024 | $0.00042853 | $0.00040983 | $0.00042853 | $0.00040983 | $272 | - |
| Sep-07 2024 | $0.00041153 | $0.00039847 | $0.00042682 | $0.00040088 | $526 | - |
| Sep-06 2024 | $0.00040208 | $0.00040011 | $0.00045642 | $0.00045393 | $387 | - |
| Sep-05 2024 | $0.0004277 | $0.00042414 | $0.00044539 | $0.00044539 | $1,140 | - |
| Sep-04 2024 | $0.00045045 | $0.0003939 | $0.00045996 | $0.00045996 | $1,282 | - |
| Sep-03 2024 | $0.00042743 | $0.00042322 | $0.00051192 | $0.0004726 | $2,183 | - |