時価総額 $2.41T
-4.35%
ボリューム24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
19 秒 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00054986 | $0.00054787 | $0.00054986 | $0.00054787 | - | $4,430 |
| Feb-21 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-20 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $4,414 |
| Feb-19 2026 | $0.00054787 | $0.00054787 | $0.00054852 | $0.00054852 | - | $4,414 |
| Feb-18 2026 | $0.00054852 | $0.00051733 | $0.00056061 | $0.00051733 | - | $4,420 |
| Feb-17 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-16 2026 | $0.00051733 | $0.00051733 | $0.00051733 | $0.00051733 | - | $4,168 |
| Feb-15 2026 | $0.00051733 | $0.00051733 | $0.00055598 | $0.00055598 | - | $4,168 |
| Feb-14 2026 | $0.00055598 | $0.00054355 | $0.00055598 | $0.00054355 | - | $4,480 |
| Feb-13 2026 | $0.00054355 | $0.00050197 | $0.00054355 | $0.00050197 | - | $4,380 |
| Feb-12 2026 | $0.00050197 | $0.0004907 | $0.00050197 | $0.0004907 | - | $4,044 |
| Feb-11 2026 | $0.0004907 | $0.0004907 | $0.00050377 | $0.00050377 | - | $3,954 |
| Feb-10 2026 | $0.00050377 | $0.00049437 | $0.00050377 | $0.00049437 | - | $4,059 |
| Feb-09 2026 | $0.00049437 | $0.00049437 | $0.00049809 | $0.00049809 | - | $3,983 |
| Feb-08 2026 | $0.00049809 | $0.00044745 | $0.00049809 | $0.00044745 | - | $4,013 |