時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00095943 | $0.00078092 | $0.00095943 | $0.00078092 | - | $7,730 |
| Sep-08 2025 | $0.00078092 | $0.0007441 | $0.00198667 | $0.00197641 | - | $6,292 |
| Sep-07 2025 | $0.00197641 | $0.00185863 | $0.00202094 | $0.00185863 | - | $15,924 |
| Sep-06 2025 | $0.00185863 | $0.00175736 | $0.00216533 | $0.00216533 | $1,274 | $14,975 |
| Sep-05 2025 | $0.00216533 | $0.00188429 | $0.00216533 | $0.00214056 | - | $17,447 |
| Sep-04 2025 | $0.00214056 | $0.00214056 | $0.00220637 | $0.00219093 | - | $17,247 |
| Sep-03 2025 | $0.00219093 | $0.00213905 | $0.00219093 | $0.00213905 | - | $17,653 |
| Sep-02 2025 | $0.00213905 | $0.00213905 | $0.00213905 | $0.00213905 | - | $17,235 |
| Sep-01 2025 | $0.00213905 | $0.00213905 | $0.00217688 | $0.00217688 | - | $17,235 |
| Aug-31 2025 | $0.00217688 | $0.00215492 | $0.00217688 | $0.00215492 | - | $17,540 |
| Aug-30 2025 | $0.0021484 | $0.00189507 | $0.00217958 | $0.00189507 | - | $17,310 |
| Aug-29 2025 | $0.00189507 | $0.00189208 | $0.0020346 | $0.00202019 | $371 | $15,269 |
| Aug-28 2025 | $0.00202019 | $0.0019956 | $0.0020471 | $0.0019956 | - | $16,277 |
| Aug-27 2025 | $0.0019956 | $0.0019956 | $0.00209632 | $0.00205639 | $374 | $16,079 |
| Aug-26 2025 | $0.00193539 | $0.00185675 | $0.00204827 | $0.00200087 | - | $15,594 |