時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-26 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-25 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-24 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-23 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-22 2026 | $0.00062582 | $0.00062582 | $0.00062582 | $0.00062582 | - | $5,042 |
| Mar-21 2026 | $0.00062582 | $0.00062582 | $0.00062812 | $0.00062812 | - | $5,042 |
| Mar-20 2026 | $0.00062812 | $0.00062812 | $0.00062812 | $0.00062812 | - | $5,061 |
| Mar-19 2026 | $0.00062812 | $0.00062812 | $0.0006671 | $0.0006671 | - | $5,061 |
| Mar-18 2026 | $0.0006671 | $0.0006671 | $0.0006671 | $0.0006671 | - | $5,375 |
| Mar-17 2026 | $0.0006671 | $0.00060449 | $0.0006671 | $0.00060449 | - | $5,375 |
| Mar-16 2026 | $0.00060449 | $0.00060449 | $0.00060449 | $0.00060449 | - | $4,871 |
| Mar-15 2026 | $0.00060449 | $0.00060082 | $0.00060449 | $0.00060082 | - | $4,871 |
| Mar-14 2026 | $0.00060082 | $0.00059496 | $0.00060082 | $0.00059496 | - | $4,841 |
| Mar-13 2026 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | $4,794 |