時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00242558 | $0.00242558 | $0.00263475 | $0.0026061 | - | $19,543 |
| Aug-18 2025 | $0.0026061 | $0.0026061 | $0.00310794 | $0.00310794 | - | $20,998 |
| Aug-17 2025 | $0.00310794 | $0.00292417 | $0.00310794 | $0.00292417 | - | $25,041 |
| Aug-16 2025 | $0.00292417 | $0.00292417 | $0.00320795 | $0.00320795 | - | $23,561 |
| Aug-15 2025 | $0.00320795 | $0.00313004 | $0.00320795 | $0.00313004 | - | $25,847 |
| Aug-14 2025 | $0.00313004 | $0.00309555 | $0.00333717 | $0.00327627 | - | $25,220 |
| Aug-13 2025 | $0.00327627 | $0.00327186 | $0.00328533 | $0.00328533 | - | $26,398 |
| Aug-12 2025 | $0.00328533 | $0.00327228 | $0.00330027 | $0.00327498 | - | $26,471 |
| Aug-11 2025 | $0.00327498 | $0.003269 | $0.00327498 | $0.003269 | - | $26,387 |
| Aug-10 2025 | $0.00326677 | $0.00325592 | $0.00327243 | $0.00325592 | $1,050 | $26,321 |
| Aug-09 2025 | $0.00325234 | $0.00321873 | $0.00325486 | $0.00323594 | - | $26,205 |
| Aug-08 2025 | $0.00322121 | $0.00320756 | $0.00337252 | $0.00337252 | - | $25,954 |
| Aug-07 2025 | $0.00347366 | $0.00323934 | $0.00347366 | $0.00332115 | $56,739 | $27,988 |
| Aug-06 2025 | $0.00325621 | $0.00310652 | $0.0033249 | $0.00330036 | $57,303 | $26,236 |
| Aug-05 2025 | $0.00327113 | $0.0030383 | $0.00391761 | $0.00391761 | $55,254 | $26,356 |