時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00047518 | $0.00047518 | $0.00047518 | $0.00047518 | - | $3,829 |
| Jan-31 2026 | $0.00047518 | $0.00047518 | $0.00057977 | $0.00057977 | - | $3,829 |
| Jan-30 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-29 2026 | $0.00057977 | $0.00057977 | $0.00057977 | $0.00057977 | - | $4,671 |
| Jan-28 2026 | $0.00057977 | $0.00052757 | $0.00057977 | $0.00052757 | - | $4,671 |
| Jan-27 2026 | $0.00052757 | $0.00052757 | $0.00052757 | $0.00052757 | - | $4,251 |
| Jan-26 2026 | $0.00052757 | $0.00050173 | $0.00052757 | $0.00050173 | - | $4,251 |
| Jan-25 2026 | $0.00050173 | $0.00049831 | $0.0005277 | $0.0005277 | - | $4,043 |
| Jan-24 2026 | $0.0005277 | $0.0005277 | $0.0005277 | $0.0005277 | - | $4,252 |
| Jan-23 2026 | $0.0005277 | $0.00051617 | $0.0005277 | $0.00051617 | - | $4,252 |
| Jan-22 2026 | $0.00050452 | $0.00050452 | $0.00050452 | $0.00050452 | - | $4,065 |
| Jan-21 2026 | $0.00050452 | $0.00049763 | $0.00050452 | $0.00049763 | - | $4,065 |
| Jan-20 2026 | $0.00049763 | $0.00049763 | $0.00053675 | $0.00053257 | - | $4,010 |
| Jan-19 2026 | $0.00053257 | $0.00053257 | $0.00055235 | $0.00055235 | - | $4,291 |
| Jan-18 2026 | $0.00055235 | $0.00055235 | $0.00055235 | $0.00055235 | - | $4,450 |