時価総額 $3.08T
-2.43%
ボリューム24h $257.78B
16.19%
BTC % 55.22%
1.26%
ETH % 11%
1.54%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00057655 | $0.00057655 | $0.00058354 | $0.00058354 | - | $4,645 |
| Dec-16 2025 | $0.0005856 | $0.00050118 | $0.0005856 | $0.00050118 | - | $4,718 |
| Dec-15 2025 | $0.00050118 | $0.00050118 | $0.00056196 | $0.00052953 | - | $4,038 |
| Dec-14 2025 | $0.00052953 | $0.00052769 | $0.00052953 | $0.00052769 | - | $4,267 |
| Dec-13 2025 | $0.00052769 | $0.00052654 | $0.00052769 | $0.00052654 | - | $4,252 |
| Dec-12 2025 | $0.00052654 | $0.00052534 | $0.00053951 | $0.00053951 | - | $4,242 |
| Dec-11 2025 | $0.00053951 | $0.00053951 | $0.00053951 | $0.00053951 | - | $4,347 |
| Dec-10 2025 | $0.00053951 | $0.00048704 | $0.00053951 | $0.00048872 | - | $4,347 |
| Dec-09 2025 | $0.00048872 | $0.00044103 | $0.00048872 | $0.00044103 | - | $3,938 |
| Dec-08 2025 | $0.00044103 | $0.00044103 | $0.00044103 | $0.00044103 | - | $3,554 |
| Dec-07 2025 | $0.00044103 | $0.00043365 | $0.00048335 | $0.00048335 | $212 | $3,554 |
| Dec-06 2025 | $0.00048335 | $0.00048335 | $0.00048335 | $0.00048335 | - | $3,894 |
| Dec-05 2025 | $0.00048335 | $0.00046258 | $0.00048454 | $0.00046258 | - | $3,894 |
| Dec-04 2025 | $0.00046258 | $0.00046258 | $0.00046258 | $0.00046258 | - | $3,727 |
| Dec-03 2025 | $0.00046258 | $0.00041634 | $0.00046258 | $0.00041634 | - | $3,727 |