時価総額 $4.58T
2.2%
ボリューム24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00062693 | $0.00062693 | $0.00069046 | $0.00067691 | - | $5,051 |
| Oct-04 2025 | $0.00067691 | $0.00067691 | $0.00068389 | $0.00068389 | - | $5,454 |
| Oct-03 2025 | $0.00068389 | $0.00067541 | $0.00068389 | $0.00067541 | - | $5,510 |
| Oct-02 2025 | $0.00067541 | $0.00065834 | $0.00067559 | $0.00065834 | - | $5,442 |
| Oct-01 2025 | $0.00065834 | $0.00048014 | $0.0006609 | $0.00048014 | - | $5,304 |
| Sep-30 2025 | $0.00048014 | $0.00048014 | $0.00064297 | $0.00064297 | $889 | $3,869 |
| Sep-29 2025 | $0.00064297 | $0.00064297 | $0.00064297 | $0.00064297 | - | $5,181 |
| Sep-28 2025 | $0.00064297 | $0.0006181 | $0.00064487 | $0.0006181 | - | $5,181 |
| Sep-27 2025 | $0.0006181 | $0.0006181 | $0.00063244 | $0.00063084 | - | $4,980 |
| Sep-26 2025 | $0.00063084 | $0.00058499 | $0.00063084 | $0.00058499 | - | $5,083 |
| Sep-25 2025 | $0.00058499 | $0.00051388 | $0.00059825 | $0.00051388 | - | $4,713 |
| Sep-24 2025 | $0.00050611 | $0.00035946 | $0.00050611 | $0.00035946 | $688 | $4,078 |
| Sep-23 2025 | $0.00035946 | $0.00028927 | $0.00036459 | $0.00028927 | $786 | $2,896 |
| Sep-22 2025 | $0.00028927 | $0.00010023 | $0.00052269 | $0.00052269 | $6,685 | $2,331 |
| Sep-21 2025 | $0.00052269 | $0.00047576 | $0.00085227 | $0.00085227 | $4,950 | $4,211 |