時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0006879 | $0.00067544 | $0.00069489 | $0.00067544 | - | $5,543 |
| Oct-27 2025 | $0.00067544 | $0.00067544 | $0.00067544 | $0.00067544 | - | $5,442 |
| Oct-26 2025 | $0.00067544 | $0.00067544 | $0.00067544 | $0.00067544 | - | $5,442 |
| Oct-25 2025 | $0.00067544 | $0.00065595 | $0.00067544 | $0.00065595 | - | $5,442 |
| Oct-24 2025 | $0.00065595 | $0.00065595 | $0.00065595 | $0.00065595 | - | $5,285 |
| Oct-23 2025 | $0.00065595 | $0.00064816 | $0.00065595 | $0.00064816 | - | $5,285 |
| Oct-22 2025 | $0.00064816 | $0.00052968 | $0.00064816 | $0.00052968 | - | $5,222 |
| Oct-21 2025 | $0.00052968 | $0.00052357 | $0.00055506 | $0.00055506 | - | $4,268 |
| Oct-20 2025 | $0.00055506 | $0.00055506 | $0.00070302 | $0.00070302 | - | $4,472 |
| Oct-19 2025 | $0.00070304 | $0.0006895 | $0.00070304 | $0.0006895 | - | $5,665 |
| Oct-18 2025 | $0.0006895 | $0.00063188 | $0.0006895 | $0.00063188 | - | $5,556 |
| Oct-17 2025 | $0.00063188 | $0.00059377 | $0.00063188 | $0.00059377 | - | $5,091 |
| Oct-16 2025 | $0.00063485 | $0.00063485 | $0.00080156 | $0.00080156 | - | $5,115 |
| Oct-15 2025 | $0.00080156 | $0.00080156 | $0.00082928 | $0.00082928 | - | $6,458 |
| Oct-14 2025 | $0.00082928 | $0.00076973 | $0.00095792 | $0.00076973 | - | $6,682 |