時価総額 $3.33T
0.57%
ボリューム24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
硬貨
33.729
+7
取引所
885
最後の更新
1 分 前
ROCKI (ROCKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00049585 | $0.00049585 | $0.00050264 | $0.00050073 | - | $3,995 |
| Nov-26 2025 | $0.00050073 | $0.00048625 | $0.00050381 | $0.00050381 | - | $4,035 |
| Nov-25 2025 | $0.00050381 | $0.00047661 | $0.0005079 | $0.00047661 | - | $4,059 |
| Nov-24 2025 | $0.00047661 | $0.00047661 | $0.00052796 | $0.00052796 | - | $3,840 |
| Nov-23 2025 | $0.00052796 | $0.00051921 | $0.00052796 | $0.00051921 | - | $4,254 |
| Nov-22 2025 | $0.00051921 | $0.00051921 | $0.00051921 | $0.00051921 | - | $4,183 |
| Nov-21 2025 | $0.00051921 | $0.00051921 | $0.00051921 | $0.00051921 | - | $4,183 |
| Nov-20 2025 | $0.00051921 | $0.00051921 | $0.00053815 | $0.00053815 | - | $4,183 |
| Nov-19 2025 | $0.00053815 | $0.00053815 | $0.00053815 | $0.00053815 | - | $4,336 |
| Nov-18 2025 | $0.00052599 | $0.00052599 | $0.00055285 | $0.00055285 | - | $4,238 |
| Nov-17 2025 | $0.00055285 | $0.00053574 | $0.00055285 | $0.00053574 | - | $4,454 |
| Nov-16 2025 | $0.00053574 | $0.00053574 | $0.00054652 | $0.00054148 | - | $4,317 |
| Nov-15 2025 | $0.00054148 | $0.00052265 | $0.00055284 | $0.00052265 | $126 | $4,363 |
| Nov-14 2025 | $0.00052265 | $0.00051379 | $0.00055091 | $0.00055091 | - | $4,211 |
| Nov-13 2025 | $0.00055091 | $0.00055091 | $0.00067722 | $0.00067345 | - | $4,439 |