時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00124813 | $0.00124068 | $0.00125048 | $0.00124668 | $3,383,850 | - |
| Sep-08 2025 | $0.00124668 | $0.00124655 | $0.00124953 | $0.00124847 | $2,846,944 | - |
| Sep-07 2025 | $0.00124844 | $0.00124819 | $0.00124961 | $0.00124867 | $1,315,149 | - |
| Sep-06 2025 | $0.00124878 | $0.00124851 | $0.00124923 | $0.00124879 | $1,162,899 | - |
| Sep-05 2025 | $0.00124891 | $0.00124686 | $0.00124937 | $0.00124686 | $3,951,954 | - |
| Sep-04 2025 | $0.00124712 | $0.00124402 | $0.00125078 | $0.00125039 | $2,718,753 | - |
| Sep-03 2025 | $0.00124974 | $0.00124583 | $0.00125279 | $0.00124992 | $2,301,479 | - |
| Sep-02 2025 | $0.00124669 | $0.00123689 | $0.00125083 | $0.00124817 | $3,677,934 | - |
| Sep-01 2025 | $0.00124808 | $0.00122537 | $0.0012495 | $0.00124836 | $3,125,179 | - |
| Aug-31 2025 | $0.00124834 | $0.00124743 | $0.00124955 | $0.00124756 | $2,068,375 | - |
| Aug-30 2025 | $0.00124752 | $0.00122022 | $0.00124971 | $0.00124895 | $2,376,709 | - |
| Aug-29 2025 | $0.00124884 | $0.00124848 | $0.00124993 | $0.00124887 | $4,398,897 | - |
| Aug-28 2025 | $0.00124893 | $0.0012488 | $0.00125047 | $0.00124897 | $2,733,853 | - |
| Aug-27 2025 | $0.00124888 | $0.00124888 | $0.00125029 | $0.00124971 | $2,999,210 | - |
| Aug-26 2025 | $0.00124949 | $0.00124694 | $0.00124954 | $0.00124824 | $3,965,929 | - |