時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00087059 | $0.00053415 | $0.00087059 | $0.00053415 | $973,134 | - |
| Jan-31 2026 | $0.00057716 | $0.00057275 | $0.00060272 | $0.00058403 | $1,092,500 | - |
| Jan-30 2026 | $0.00058297 | $0.00057862 | $0.00060398 | $0.00060398 | $1,007,193 | - |
| Jan-29 2026 | $0.00062143 | $0.00037656 | $0.00062166 | $0.00037762 | $1,021,990 | - |
| Jan-28 2026 | $0.00037937 | $0.00031702 | $0.00040144 | $0.00031702 | $821,570 | - |
| Jan-27 2026 | $0.00034347 | $0.00023124 | $0.00053415 | $0.00051499 | $837,599 | - |
| Jan-26 2026 | $0.00053252 | $0.00047487 | $0.00062617 | $0.00050462 | $1,269,898 | - |
| Jan-25 2026 | $0.00048289 | $0.00035392 | $0.00048289 | $0.00035392 | $1,065,032 | - |
| Jan-24 2026 | $0.0003621 | $0.00034783 | $0.00064605 | $0.00064605 | $418,342 | - |
| Jan-23 2026 | $0.00060375 | $0.00057862 | $0.00065174 | $0.00059884 | $1,181,473 | - |
| Jan-22 2026 | $0.00062159 | $0.0005926 | $0.00070271 | $0.00070012 | $1,194,529 | - |
| Jan-21 2026 | $0.0007064 | $0.00069278 | $0.00076332 | $0.00070692 | $1,828,076 | - |
| Jan-20 2026 | $0.00070002 | $0.00063068 | $0.00071893 | $0.00067816 | $1,617,239 | - |
| Jan-19 2026 | $0.00071378 | $0.00054815 | $0.00072157 | $0.00054815 | $1,364,424 | - |
| Jan-18 2026 | $0.00055418 | $0.00040826 | $0.00055418 | $0.00052529 | $513,023 | - |