時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00124345 | $0.00124233 | $0.00124886 | $0.00124612 | $3,767,247 | - |
Aug-17 2025 | $0.0012478 | $0.00124772 | $0.00125043 | $0.00124873 | $1,339,595 | - |
Aug-16 2025 | $0.00124879 | $0.00124415 | $0.00125102 | $0.00124743 | $1,583,406 | - |
Aug-15 2025 | $0.0012473 | $0.00124615 | $0.00125171 | $0.00124833 | $3,052,191 | - |
Aug-14 2025 | $0.0012502 | $0.0012464 | $0.00125077 | $0.00125065 | $5,347,650 | - |
Aug-13 2025 | $0.0012508 | $0.00124993 | $0.0012508 | $0.00125004 | $5,000,596 | - |
Aug-12 2025 | $0.00124994 | $0.00124837 | $0.00125093 | $0.00125058 | $3,347,145 | - |
Aug-11 2025 | $0.00125071 | $0.00124904 | $0.0012508 | $0.00124962 | $3,055,383 | - |
Aug-10 2025 | $0.00125007 | $0.00124921 | $0.00125059 | $0.00124971 | $1,794,668 | - |
Aug-09 2025 | $0.00125032 | $0.0012477 | $0.00125032 | $0.0012498 | $1,276,775 | - |
Aug-08 2025 | $0.00124968 | $0.00124639 | $0.00125304 | $0.00124776 | $1,452,622 | - |
Aug-07 2025 | $0.00124739 | $0.0012441 | $0.00124963 | $0.00124898 | $1,724,799 | - |
Aug-06 2025 | $0.00124879 | $0.00124122 | $0.00125025 | $0.00125016 | $1,243,535 | - |
Aug-05 2025 | $0.00125005 | $0.00124596 | $0.00125039 | $0.00124921 | $1,565,039 | - |
Aug-04 2025 | $0.00124992 | $0.0012445 | $0.00125033 | $0.00124849 | $1,282,447 | - |