時価総額 $2.62T
1.01%
ボリューム24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00057496 | $0.00051156 | $0.00057496 | $0.0005437 | $184,661 | - |
| Mar-13 2026 | $0.0005448 | $0.00050681 | $0.00055313 | $0.00052766 | $617,789 | - |
| Mar-12 2026 | $0.00055078 | $0.00052796 | $0.00055754 | $0.00055173 | $404,466 | - |
| Mar-11 2026 | $0.00055027 | $0.0005068 | $0.00055561 | $0.0005523 | $440,402 | - |
| Mar-10 2026 | $0.00055171 | $0.00045263 | $0.00063843 | $0.00048906 | $495,925 | - |
| Mar-09 2026 | $0.00047992 | $0.00047992 | $0.00049505 | $0.00049505 | $582,885 | - |
| Mar-08 2026 | $0.00049712 | $0.0004715 | $0.00052641 | $0.00051905 | $505,721 | - |
| Mar-07 2026 | $0.00054744 | $0.00050565 | $0.00054926 | $0.00053494 | $315,245 | - |
| Mar-06 2026 | $0.00051509 | $0.00051248 | $0.00063112 | $0.00056483 | $451,555 | - |
| Mar-05 2026 | $0.00056516 | $0.00054764 | $0.00065489 | $0.00063897 | $398,366 | - |
| Mar-04 2026 | $0.00065004 | $0.00064387 | $0.0006835 | $0.00068203 | $786,428 | - |
| Mar-03 2026 | $0.00068197 | $0.00068158 | $0.00068323 | $0.00068313 | $483,735 | - |
| Mar-02 2026 | $0.00068146 | $0.00068146 | $0.00069056 | $0.00069036 | $650,408 | - |
| Mar-01 2026 | $0.00069035 | $0.00067785 | $0.00069097 | $0.00069067 | $504,538 | - |
| Feb-28 2026 | $0.00066641 | $0.00066614 | $0.00068585 | $0.00068493 | $448,229 | - |