時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
1 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00073339 | $0.00071824 | $0.00084248 | $0.00080803 | $373,438 | - |
| Feb-21 2026 | $0.00080847 | $0.00076744 | $0.0008391 | $0.00082417 | $201,490 | - |
| Feb-20 2026 | $0.00083136 | $0.00077389 | $0.00083136 | $0.00077925 | $546,739 | - |
| Feb-19 2026 | $0.00077739 | $0.00074129 | $0.00089078 | $0.00076692 | $421,146 | - |
| Feb-18 2026 | $0.00076806 | $0.00066396 | $0.00099973 | $0.00069195 | $404,621 | - |
| Feb-17 2026 | $0.00069267 | $0.0006874 | $0.00069536 | $0.00068787 | $419,446 | - |
| Feb-16 2026 | $0.0006886 | $0.00065692 | $0.00071781 | $0.00068993 | $416,803 | - |
| Feb-15 2026 | $0.00069052 | $0.00064615 | $0.00069939 | $0.00068866 | $410,733 | - |
| Feb-14 2026 | $0.00069575 | $0.00067124 | $0.00075544 | $0.00075544 | $375,237 | - |
| Feb-13 2026 | $0.00075536 | $0.00073799 | $0.00077794 | $0.00073799 | $458,727 | - |
| Feb-12 2026 | $0.00073834 | $0.00066677 | $0.0007403 | $0.00067377 | $468,982 | - |
| Feb-11 2026 | $0.0006708 | $0.00066026 | $0.00077034 | $0.00073213 | $583,264 | - |
| Feb-10 2026 | $0.00073509 | $0.00072382 | $0.00077411 | $0.00073773 | $422,000 | - |
| Feb-09 2026 | $0.00073838 | $0.00065328 | $0.00084652 | $0.00068718 | $660,018 | - |
| Feb-08 2026 | $0.00071795 | $0.00069047 | $0.00084608 | $0.00083852 | $335,466 | - |