時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00057459 | $0.00057459 | $0.0008549 | $0.0008549 | $432,110 | - |
| Jan-09 2026 | $0.00081628 | $0.000803 | $0.0009474 | $0.00084324 | $1,235,299 | - |
| Jan-08 2026 | $0.00085171 | $0.00076156 | $0.00102889 | $0.00076217 | $1,562,942 | - |
| Jan-07 2026 | $0.00076573 | $0.00075636 | $0.00084185 | $0.00084185 | $1,411,393 | - |
| Jan-06 2026 | $0.00082121 | $0.0008201 | $0.00088363 | $0.00082568 | $1,655,977 | - |
| Jan-05 2026 | $0.0008295 | $0.0008295 | $0.00092569 | $0.00086675 | $1,536,732 | - |
| Jan-04 2026 | $0.00084806 | $0.000825 | $0.00092218 | $0.00092218 | $717,049 | - |
| Jan-03 2026 | $0.00091584 | $0.0008157 | $0.00094236 | $0.0008534 | $560,335 | - |
| Jan-02 2026 | $0.00085467 | $0.00082184 | $0.00097647 | $0.00093233 | $1,334,885 | - |
| Jan-01 2026 | $0.00098267 | $0.00098267 | $0.00148775 | $0.00135542 | $497,058 | - |
| Dec-31 2025 | $0.00135525 | $0.00122332 | $0.00147874 | $0.00126239 | $1,026,431 | - |
| Dec-30 2025 | $0.00127059 | $0.00078975 | $0.00127059 | $0.00078999 | $1,130,287 | - |
| Dec-29 2025 | $0.00079234 | $0.00075302 | $0.00090441 | $0.00090441 | $1,508,724 | - |
| Dec-28 2025 | $0.00090442 | $0.00079271 | $0.00107764 | $0.00094663 | $375,166 | - |
| Dec-27 2025 | $0.00099736 | $0.00090316 | $0.00115156 | $0.00105818 | $365,879 | - |