時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
Rock Dao (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079328 | $0.00074004 | $0.00096167 | $0.00096167 | $1,496,437 | - |
| Dec-08 2025 | $0.00104208 | $0.00098409 | $0.00108848 | $0.00106757 | $1,252,392 | - |
| Dec-07 2025 | $0.00102533 | $0.00099446 | $0.00112981 | $0.00112931 | $846,751 | - |
| Dec-06 2025 | $0.00112956 | $0.00111483 | $0.00114753 | $0.00114753 | $592,669 | - |
| Dec-05 2025 | $0.00114738 | $0.00113302 | $0.00118972 | $0.00116247 | $1,341,981 | - |
| Dec-04 2025 | $0.00113758 | $0.00113005 | $0.00122645 | $0.0012119 | $1,599,655 | - |
| Dec-03 2025 | $0.00120371 | $0.00108824 | $0.00147062 | $0.00122355 | $2,761,179 | - |
| Dec-02 2025 | $0.00120436 | $0.00116011 | $0.00142058 | $0.00141778 | $2,673,709 | - |
| Dec-01 2025 | $0.00141705 | $0.00126671 | $0.00142547 | $0.00142547 | $3,134,818 | - |
| Nov-30 2025 | $0.00146286 | $0.00143688 | $0.00194658 | $0.00194545 | $1,059,748 | - |
| Nov-29 2025 | $0.00194497 | $0.0019332 | $0.00197555 | $0.00197555 | $1,150,070 | - |
| Nov-28 2025 | $0.00195801 | $0.00191751 | $0.00196729 | $0.00192127 | $1,818,641 | - |
| Nov-27 2025 | $0.00192444 | $0.0019088 | $0.00196768 | $0.0019466 | $2,125,003 | - |
| Nov-26 2025 | $0.00195226 | $0.00193963 | $0.00196078 | $0.00194598 | $2,342,475 | - |
| Nov-25 2025 | $0.00195286 | $0.00194181 | $0.00197155 | $0.00197155 | $2,176,964 | - |